38,202.37 | -632.73 | 155.50 | +1.39 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.90% | 0.08% | -0.61% |
52週高値 | 1,785 | 52週安値 | 719 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,084 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,770 | 1,608 | 1,684 | -79 | -4.5 | 1,052,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 713 | 664 | 691 | +23 | +3.4 | 1,781,500 | |
685 | 724 | 656 | 668 | -2 | -0.3 | 943,500 | |
705 | 728 | 654 | 670 | -38 | -5.4 | 1,567,400 | |
635 | 716 | 621 | 708 | +69 | +10.8 | 1,150,200 | |
645 | 693 | 601 | 639 | -25 | -3.8 | 1,679,100 | |
769 | 786 | 586 | 664 | -101 | -13.2 | 1,759,300 | |
666 | 791 | 666 | 765 | +89 | +13.2 | 1,564,000 | |
778 | 797 | 650 | 676 | -109 | -13.9 | 2,065,900 | |
745 | 804 | 722 | 785 | +36 | +4.8 | 1,066,500 | |
740 | 760 | 678 | 749 | +8 | +1.1 | 1,467,300 | |
771 | 804 | 728 | 741 | -37 | -4.8 | 1,683,400 | |
766 | 802 | 766 | 778 | +7 | +0.9 | 1,008,100 | |
772 | 802 | 767 | 771 | -5 | -0.6 | 1,146,300 | |
777 | 805 | 753 | 776 | 0 | 0.0 | 694,400 | |
800 | 801 | 708 | 776 | -29 | -3.6 | 996,200 | |
772 | 809 | 707 | 805 | +46 | +6.1 | 1,388,400 | |
779 | 816 | 747 | 759 | -20 | -2.6 | 1,159,800 | |
767 | 784 | 719 | 779 | +27 | +3.6 | 977,800 | |
817 | 844 | 733 | 752 | -60 | -7.4 | 1,489,500 | |
787 | 839 | 771 | 812 | +33 | +4.2 | 1,308,800 | |
748 | 799 | 715 | 779 | +31 | +4.1 | 1,064,700 | |
715 | 757 | 710 | 748 | +37 | +5.2 | 999,800 | |
695 | 717 | 667 | 711 | +25 | +3.6 | 1,024,200 | |
669 | 701 | 664 | 686 | +15 | +2.2 | 1,388,100 | |
675 | 705 | 650 | 671 | -8 | -1.2 | 1,884,700 | |
653 | 705 | 635 | 679 | +27 | +4.1 | 1,790,900 | |
651 | 687 | 647 | 652 | +1 | +0.2 | 1,488,000 | |
649 | 668 | 630 | 651 | +1 | +0.2 | 1,200,900 | |
664 | 685 | 641 | 650 | -6 | -0.9 | 1,204,300 | |
635 | 746 | 635 | 656 | +26 | +4.1 | 2,430,500 |