38,202.37 | -632.73 | 155.39 | +1.28 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.83% | 0.08% | -0.61% |
52週高値 | 1,785 | 52週安値 | 719 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,084 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,770 | 1,608 | 1,684 | -79 | -4.5 | 1,052,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 165 | 145 | 153 | +6 | +4.1 | 643,900 | |
154 | 154 | 144 | 147 | -7 | -4.5 | 475,200 | |
163 | 163 | 151 | 154 | -9 | -5.5 | 377,500 | |
171 | 173 | 148 | 163 | -9 | -5.2 | 428,600 | |
176 | 187 | 172 | 172 | -3 | -1.7 | 308,800 | |
153 | 178 | 149 | 175 | +23 | +15.1 | 491,800 | |
166 | 170 | 150 | 152 | -19 | -11.1 | 264,900 | |
170 | 173 | 151 | 171 | +3 | +1.8 | 168,200 | |
180 | 222 | 130 | 168 | -11 | -6.1 | 1,952,700 | |
159 | 189 | 155 | 179 | +20 | +12.6 | 735,300 | |
157 | 186 | 152 | 159 | +3 | +1.9 | 472,600 | |
147 | 165 | 143 | 156 | +13 | +9.1 | 790,400 | |
127 | 152 | 127 | 143 | +10 | +7.5 | 590,800 | |
156 | 158 | 133 | 133 | -23 | -14.7 | 571,600 | |
162 | 184 | 156 | 156 | -7 | -4.3 | 259,500 | |
162 | 167 | 151 | 163 | 0 | 0.0 | 292,000 | |
167 | 179 | 162 | 163 | -9 | -5.2 | 304,700 | |
183 | 198 | 172 | 172 | -12 | -6.5 | 386,200 | |
210 | 215 | 177 | 184 | -43 | -18.9 | 481,300 | |
214 | 244 | 209 | 227 | +16 | +7.6 | 674,100 | |
206 | 220 | 206 | 211 | +5 | +2.4 | 553,700 | |
180 | 206 | 176 | 206 | +30 | +17.0 | 366,300 | |
183 | 212 | 176 | 176 | -4 | -2.2 | 537,900 | |
156 | 187 | 149 | 180 | +39 | +27.7 | 817,700 | |
207 | 212 | 141 | 141 | -68 | -32.5 | 484,000 | |
198 | 212 | 185 | 209 | +1 | +0.5 | 264,600 | |
228 | 231 | 195 | 208 | -21 | -9.2 | 443,000 | |
264 | 270 | 221 | 229 | -29 | -11.2 | 818,500 | |
249 | 266 | 197 | 258 | +5 | +2.0 | 1,049,900 | |
220 | 325 | 219 | 253 | +31 | +14.0 | 2,037,800 |