38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 1,785 | 52週安値 | 719 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,084 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,770 | 1,608 | 1,684 | -79 | -4.5 | 1,052,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 234 | 205 | 222 | +4 | +1.8 | 485,900 | |
158 | 236 | 158 | 218 | +61 | +38.9 | 947,200 | |
123 | 173 | 119 | 157 | +36 | +29.8 | 795,000 | |
150 | 153 | 119 | 121 | -30 | -19.9 | 355,800 | |
156 | 193 | 146 | 151 | +1 | +0.7 | 822,300 | |
163 | 180 | 133 | 150 | -8 | -5.1 | 2,262,900 | |
210 | 213 | 158 | 158 | -42 | -21.0 | 474,800 | |
357 | 363 | 178 | 200 | -157 | -44.0 | 850,600 | |
379 | 405 | 330 | 357 | -20 | -5.3 | 318,300 | |
389 | 412 | 360 | 377 | -18 | -4.6 | 305,700 | |
468 | 470 | 370 | 395 | -75 | -16.0 | 509,800 | |
609 | 626 | 465 | 470 | -138 | -22.7 | 456,300 | |
435 | 639 | 414 | 608 | +173 | +39.8 | 1,048,100 | |
451 | 452 | 389 | 435 | -15 | -3.3 | 715,800 | |
598 | 600 | 445 | 450 | -150 | -25.0 | 480,100 | |
623 | 630 | 576 | 600 | -22 | -3.5 | 203,100 | |
755 | 777 | 585 | 622 | -133 | -17.6 | 404,800 | |
759 | 813 | 711 | 755 | -24 | -3.1 | 530,600 | |
838 | 838 | 743 | 779 | -56 | -6.7 | 508,900 | |
827 | 896 | 770 | 835 | +5 | +0.6 | 443,000 | |
840 | 850 | 769 | 830 | -20 | -2.4 | 301,500 | |
844 | 865 | 779 | 850 | 0 | 0.0 | 444,200 | |
900 | 920 | 816 | 850 | -50 | -5.6 | 392,500 | |
917 | 926 | 850 | 900 | -37 | -3.9 | 1,155,700 | |
915 | 955 | 858 | 937 | +22 | +2.4 | 765,400 | |
999 | 1,011 | 908 | 915 | -82 | -8.2 | 431,500 | |
1,045 | 1,070 | 925 | 997 | -48 | -4.6 | 778,200 | |
940 | 1,109 | 926 | 1,045 | +105 | +11.2 | 1,155,100 | |
839 | 940 | 790 | 940 | +111 | +13.4 | 894,700 | |
750 | 850 | 750 | 829 | +87 | +11.7 | 1,597,800 |