38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 1,785 | 52週安値 | 719 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,785 | 1,608 | 1,671 | +71 | +4.4 | 1,434,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
704 | -0.6 | 710 | 251,100 | 51,600 | 116,700 | 2.26 | |
708 | +0.9 | 703 | 342,900 | 52,000 | 119,700 | 2.30 | |
702 | +1.3 | 697 | 158,100 | 52,200 | 116,500 | 2.23 | |
693 | -0.9 | 694 | 129,400 | 52,900 | 119,000 | 2.25 | |
699 | +0.7 | 697 | 141,600 | 47,300 | 128,300 | 2.71 | |
694 | +0.1 | 692 | 90,700 | 54,100 | 120,900 | 2.23 | |
693 | -1.3 | 704 | 167,000 | 57,200 | 118,900 | 2.08 | |
702 | +1.4 | 709 | 287,100 | 59,200 | 117,900 | 1.99 | |
692 | -1.8 | 690 | 219,700 | 59,600 | 120,800 | 2.03 | |
705 | +2.0 | 697 | 238,700 | 45,800 | 117,900 | 2.57 | |
691 | -0.3 | 692 | 205,300 | 42,500 | 117,100 | 2.76 | |
693 | +0.6 | 692 | 174,100 | 48,500 | 116,700 | 2.41 | |
689 | -0.4 | 692 | 212,200 | 56,200 | 114,200 | 2.03 | |
692 | +0.4 | 690 | 177,800 | 62,600 | 114,300 | 1.83 | |
689 | +1.6 | 689 | 200,300 | 67,600 | 115,500 | 1.71 | |
678 | -0.6 | 687 | 170,000 | 72,300 | 115,400 | 1.60 | |
682 | -1.2 | 692 | 219,700 | 74,100 | 114,200 | 1.54 | |
690 | -1.3 | 694 | 188,000 | 72,400 | 115,800 | 1.60 | |
699 | +3.6 | 703 | 336,500 | 72,300 | 115,100 | 1.59 | |
675 | -3.7 | 693 | 272,500 | 71,200 | 113,400 | 1.59 | |
701 | -0.6 | 691 | 207,400 | 76,900 | 113,500 | 1.48 | |
705 | -1.1 | 697 | 259,500 | 78,000 | 118,200 | 1.52 | |
713 | +1.9 | 709 | 345,100 | 72,700 | 116,600 | 1.60 | |
700 | -3.2 | 712 | 300,700 | 75,900 | 114,900 | 1.51 | |
723 | +4.2 | 713 | 238,300 | 71,100 | 116,500 | 1.64 | |
694 | -1.4 | 710 | 352,100 | 78,800 | 113,600 | 1.44 | |
704 | +4.1 | 693 | 149,600 | 90,800 | 112,400 | 1.24 | |
676 | -2.7 | 685 | 204,700 | 90,600 | 111,300 | 1.23 | |
695 | +3.0 | 685 | 137,100 | - | - | - | |
675 | -5.3 | 694 | 359,800 | 81,100 | 110,500 | 1.36 |