![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,198 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 1,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966 | 2,264 | 1,932 | 2,243 | +255 | +12.8 | 700,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
893 | -5.6 | 894 | 176,200 | 23,500 | 22,800 | 0.97 | |
946 | -0.4 | 946 | 263,000 | 20,500 | 13,800 | 0.67 | |
950 | +2.2 | 940 | 135,400 | 102,100 | 17,600 | 0.17 | |
930 | +5.1 | 922 | 181,600 | 125,700 | 23,600 | 0.19 | |
885 | -6.7 | 900 | 182,800 | 130,500 | 22,100 | 0.17 | |
949 | -10.1 | 982 | 186,400 | 121,900 | 14,000 | 0.11 | |
1,056 | +1.1 | 1,068 | 131,700 | 109,600 | 6,700 | 0.06 | |
1,045 | +2.4 | 1,041 | 170,700 | 110,100 | 7,100 | 0.06 | |
1,021 | +1.0 | 1,028 | 134,900 | 108,600 | 9,200 | 0.08 | |
1,011 | -5.3 | 1,049 | 129,300 | 110,000 | 7,200 | 0.07 | |
1,068 | -1.3 | 1,079 | 149,700 | 107,500 | 7,200 | 0.07 | |
1,082 | +4.1 | 1,063 | 202,500 | 109,000 | 8,900 | 0.08 | |
1,039 | +3.8 | 998 | 294,700 | 104,100 | 9,300 | 0.09 | |
1,001 | -3.8 | 1,021 | 141,100 | 100,200 | 7,800 | 0.08 | |
1,040 | -3.0 | 1,046 | 120,400 | 100,500 | 7,800 | 0.08 | |
1,072 | -0.2 | 1,056 | 111,300 | 100,700 | 6,700 | 0.07 | |
1,074 | +0.2 | 1,079 | 122,000 | 100,200 | 6,900 | 0.07 | |
1,072 | -0.8 | 1,097 | 462,000 | 101,400 | 5,500 | 0.05 | |
1,081 | +1.8 | 1,073 | 235,400 | 104,500 | 8,000 | 0.08 | |
1,062 | +3.7 | 1,024 | 235,100 | 108,100 | 8,600 | 0.08 | |
1,024 | +1.8 | 1,006 | 229,200 | 119,200 | 10,400 | 0.09 | |
1,006 | -13.9 | 1,059 | 289,500 | 119,200 | 12,100 | 0.10 | |
1,168 | -3.5 | 1,162 | 189,300 | 124,800 | 10,200 | 0.08 | |
1,210 | +5.8 | 1,180 | 372,200 | 127,000 | 10,100 | 0.08 | |
1,144 | +4.2 | 1,125 | 265,700 | 109,700 | 9,100 | 0.08 | |
1,098 | +9.3 | 1,055 | 179,100 | 105,900 | 10,200 | 0.10 | |
1,005 | +6.9 | 995 | 151,100 | 91,600 | 9,900 | 0.11 | |
940 | -13.6 | 991 | 214,000 | 76,000 | 7,900 | 0.10 | |
1,088 | +2.3 | 1,097 | 161,500 | 49,300 | 8,100 | 0.16 | |
1,064 | +2.4 | 1,072 | 138,500 | 48,300 | 8,700 | 0.18 |