![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 2,360 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 2,360 | 年初来安値 | 1,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,439 | 2,182 | 2,394 | +151 | +6.7 | 558,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
643 | +1.1 | 644 | 374,300 | 23,200 | 25,500 | 1.10 | |
636 | -1.5 | 645 | 81,300 | 24,400 | 35,700 | 1.46 | |
646 | -3.0 | 645 | 185,200 | 24,400 | 40,400 | 1.66 | |
666 | +2.3 | 655 | 208,400 | 24,400 | 41,800 | 1.71 | |
651 | -0.8 | 649 | 144,500 | 26,600 | 43,400 | 1.63 | |
656 | +0.9 | 653 | 82,200 | 27,900 | 49,100 | 1.76 | |
650 | -3.0 | 659 | 74,400 | 28,100 | 49,700 | 1.77 | |
670 | -1.0 | 659 | 87,500 | 27,200 | 53,100 | 1.95 | |
677 | -1.7 | 660 | 234,900 | 27,200 | 55,800 | 2.05 | |
689 | -2.8 | 699 | 139,100 | 28,500 | 42,900 | 1.51 | |
709 | +0.7 | 714 | 121,800 | 29,500 | 40,700 | 1.38 | |
704 | -0.6 | 714 | 177,600 | 29,900 | 43,600 | 1.46 | |
708 | -1.5 | 712 | 196,200 | 27,100 | 45,100 | 1.66 | |
719 | +4.5 | 703 | 444,100 | 30,900 | 46,400 | 1.50 | |
688 | +2.4 | 691 | 260,200 | 8,800 | 58,400 | 6.64 | |
672 | -3.4 | 684 | 229,000 | 9,100 | 57,000 | 6.26 | |
696 | +1.0 | 700 | 268,200 | 8,000 | 57,000 | 7.12 | |
689 | +1.8 | 695 | 366,500 | 9,000 | 62,700 | 6.97 | |
677 | +1.8 | 671 | 277,400 | 12,000 | 72,800 | 6.07 | |
665 | -0.3 | 656 | 192,700 | 9,600 | 68,200 | 7.10 | |
667 | +0.3 | 648 | 261,800 | 8,400 | 67,700 | 8.06 | |
665 | -1.0 | 671 | 62,600 | - | - | - | |
672 | -0.3 | 657 | 404,500 | 9,900 | 71,300 | 7.20 | |
674 | -0.1 | 672 | 247,700 | 10,600 | 74,100 | 6.99 | |
675 | -4.0 | 689 | 289,900 | 11,800 | 64,100 | 5.43 | |
703 | -3.4 | 718 | 395,200 | 8,700 | 60,200 | 6.92 | |
728 | -10.1 | 759 | 374,800 | 11,000 | 43,000 | 3.91 | |
810 | -5.2 | 833 | 247,400 | 11,400 | 26,700 | 2.34 | |
854 | +4.0 | 838 | 233,100 | 9,900 | 26,300 | 2.66 | |
821 | -5.6 | 830 | 278,300 | 9,900 | 24,700 | 2.49 |