38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 280 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185 | 207 | 170 | 203 | +17 | +9.1 | 7,981,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
186 | -11.8 | 193 | 2,075,200 | 375,400 | 1,502,700 | 4.00 | |
211 | -9.8 | 217 | 1,265,000 | 65,700 | 1,268,700 | 19.31 | |
234 | -0.8 | 236 | 222,500 | 66,100 | 1,179,300 | 17.84 | |
236 | -0.4 | 239 | 219,300 | 64,700 | 1,158,800 | 17.91 | |
237 | +2.6 | 236 | 391,100 | 63,200 | 1,182,200 | 18.71 | |
231 | -2.1 | 230 | 666,700 | 62,700 | 1,179,300 | 18.81 | |
236 | +1.7 | 237 | 744,900 | 60,600 | 1,124,500 | 18.56 | |
232 | -12.8 | 243 | 1,520,300 | 61,800 | 998,500 | 16.16 | |
266 | -2.6 | 269 | 1,545,600 | 66,600 | 644,800 | 9.68 | |
273 | +8.3 | 265 | 1,571,500 | 80,300 | 615,500 | 7.67 | |
252 | +0.4 | 249 | 941,100 | 49,000 | 713,500 | 14.56 | |
251 | 0.0 | 245 | 1,050,200 | 45,200 | 1,615,100 | 35.73 | |
251 | +23.0 | 242 | 2,547,600 | 70,200 | 1,833,400 | 26.12 | |
204 | +2.0 | 202 | 484,100 | 20,800 | 1,739,200 | 83.62 | |
200 | +1.0 | 200 | 709,800 | 23,300 | 1,745,900 | 74.93 | |
198 | +8.2 | 199 | 2,959,900 | 61,600 | 1,745,500 | 28.34 | |
183 | +1.7 | 183 | 342,300 | 10,500 | 769,000 | 73.24 | |
180 | +0.6 | 178 | 418,900 | 5,200 | 722,900 | 139 | |
179 | +2.9 | 174 | 260,700 | 5,000 | 726,700 | 145 | |
174 | -1.1 | 175 | 352,700 | 4,500 | 704,100 | 156 | |
176 | 0.0 | 174 | 130,900 | - | - | - | |
176 | +6.7 | 169 | 496,300 | 4,200 | 661,800 | 157 | |
165 | +5.8 | 170 | 994,000 | 0 | 717,800 | - | |
156 | -2.5 | 157 | 400,100 | 0 | 735,500 | - | |
160 | -0.6 | 161 | 217,800 | 0 | 603,000 | - | |
161 | -1.2 | 161 | 143,800 | 0 | 615,500 | - | |
163 | +1.2 | 163 | 175,400 | 0 | 604,000 | - | |
161 | 0.0 | 160 | 115,600 | 0 | 620,500 | - | |
161 | +0.6 | 162 | 136,500 | 0 | 607,200 | - |