![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 972 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 757 | 719 | 719 | -38 | -5.0 | 8,421,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
510 | -5.2 | 504 | 34,388,900 | 1,621,800 | 18,169,200 | 11.20 | |
538 | -4.4 | 534 | 37,097,600 | 1,710,200 | 18,872,300 | 11.04 | |
563 | +6.6 | 551 | 41,390,300 | 1,630,900 | 18,963,400 | 11.63 | |
528 | -5.7 | 537 | 62,230,500 | 1,838,500 | 18,486,600 | 10.06 | |
560 | -6.8 | 574 | 40,847,100 | 1,502,200 | 17,177,900 | 11.44 | |
601 | -6.8 | 614 | 32,103,600 | 1,342,900 | 17,571,700 | 13.08 | |
645 | -1.2 | 656 | 26,286,300 | 1,536,300 | 18,259,200 | 11.89 | |
653 | -6.8 | 677 | 30,662,800 | 1,470,900 | 18,171,000 | 12.35 | |
701 | -3.4 | 711 | 27,516,200 | 1,521,200 | 17,982,500 | 11.82 | |
726 | +0.4 | 709 | 45,817,000 | 2,192,300 | 17,951,300 | 8.19 | |
723 | -9.4 | 762 | 55,617,400 | 2,208,800 | 18,193,100 | 8.24 | |
798 | -7.5 | 826 | 83,419,200 | 2,589,800 | 16,971,700 | 6.55 | |
863 | -0.9 | 914 | 154,438,700 | 3,063,400 | 15,902,200 | 5.19 | |
871 | +7.7 | 871 | 53,471,100 | 3,042,900 | 16,505,700 | 5.42 | |
809 | -10.4 | 850 | 63,652,800 | 2,585,200 | 16,757,100 | 6.48 | |
903 | +0.9 | 980 | 178,748,100 | 3,648,900 | 15,989,700 | 4.38 | |
895 | +21.3 | 810 | 53,852,900 | 6,522,200 | 17,079,700 | 2.62 | |
738 | -3.5 | 762 | 54,669,600 | 5,230,600 | 20,076,100 | 3.84 | |
765 | +11.4 | 762 | 93,707,900 | 6,116,400 | 19,481,000 | 3.19 | |
687 | +9.7 | 654 | 41,285,100 | 5,389,800 | 18,281,300 | 3.39 | |
626 | +7.6 | 631 | 64,552,800 | 5,130,100 | 20,058,400 | 3.91 | |
582 | -0.2 | 581 | 32,089,200 | 4,160,700 | 21,135,100 | 5.08 | |
583 | -2.2 | 566 | 23,632,100 | 4,156,500 | 21,775,000 | 5.24 | |
596 | -5.2 | 604 | 28,606,500 | 3,979,600 | 22,605,500 | 5.68 | |
629 | +3.8 | 629 | 53,257,800 | 4,367,600 | 21,658,200 | 4.96 | |
606 | +5.9 | 591 | 33,283,600 | 4,113,900 | 22,046,300 | 5.36 | |
572 | -4.7 | 591 | 49,159,300 | 3,900,200 | 22,411,100 | 5.75 | |
600 | -15.5 | 656 | 43,061,600 | 3,142,500 | 21,546,600 | 6.86 | |
710 | +7.1 | 713 | 36,834,100 | 4,691,500 | 20,037,000 | 4.27 | |
663 | -3.1 | 681 | 41,100,900 | 4,011,700 | 21,854,500 | 5.45 |