![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 972 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 732 | 707 | 722 | +3 | +0.4 | 8,480,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
452 | -3.4 | 459 | 22,353,200 | 1,242,200 | 14,934,500 | 12.02 | |
468 | -1.7 | 463 | 15,498,000 | 1,406,700 | 15,369,200 | 10.93 | |
476 | -4.6 | 491 | 29,412,500 | 1,691,700 | 15,775,500 | 9.33 | |
499 | +2.9 | 486 | 15,895,600 | 2,358,300 | 14,572,500 | 6.18 | |
485 | -2.0 | 490 | 17,941,800 | 2,247,400 | 15,275,200 | 6.80 | |
495 | 0.0 | 492 | 13,733,100 | 2,019,400 | 15,498,000 | 7.67 | |
495 | -2.2 | 504 | 20,596,700 | 2,351,300 | 15,523,100 | 6.60 | |
506 | +4.5 | 497 | 23,429,000 | 2,632,100 | 15,484,700 | 5.88 | |
484 | +4.1 | 464 | 44,580,500 | 2,354,500 | 16,536,300 | 7.02 | |
465 | -1.5 | 457 | 28,385,800 | 1,722,700 | 17,420,100 | 10.11 | |
472 | +11.6 | 461 | 28,772,600 | 2,004,600 | 17,358,600 | 8.66 | |
423 | -7.0 | 439 | 23,872,000 | 1,345,300 | 18,417,300 | 13.69 | |
455 | +9.1 | 439 | 33,375,300 | 1,820,800 | 17,572,500 | 9.65 | |
417 | -3.2 | 427 | 27,956,000 | 1,244,500 | 19,267,700 | 15.48 | |
431 | +7.7 | 409 | 31,334,100 | 1,386,300 | 19,155,700 | 13.82 | |
400 | -18.2 | 428 | 43,375,200 | 1,186,700 | 20,016,800 | 16.87 | |
489 | -2.4 | 500 | 29,523,500 | 1,087,200 | 19,048,500 | 17.52 | |
501 | +4.2 | 502 | 36,073,900 | 1,120,800 | 18,594,200 | 16.59 | |
481 | +2.1 | 479 | 36,660,900 | 984,800 | 19,372,200 | 19.67 | |
471 | -2.5 | 471 | 37,699,700 | 849,200 | 19,819,300 | 23.34 | |
483 | -19.6 | 509 | 62,282,900 | 894,100 | 19,353,400 | 21.65 | |
601 | +0.5 | 614 | 20,350,200 | - | - | - | |
598 | -2.4 | 592 | 42,238,300 | 1,576,700 | 18,526,300 | 11.75 | |
613 | -5.0 | 633 | 27,874,500 | 1,427,600 | 19,081,900 | 13.37 | |
645 | -0.9 | 633 | 28,980,600 | 1,895,500 | 18,335,600 | 9.67 | |
651 | -0.5 | 662 | 41,020,600 | 2,138,300 | 19,529,200 | 9.13 | |
654 | -6.8 | 673 | 56,909,800 | 2,307,700 | 19,534,600 | 8.46 | |
702 | +14.7 | 699 | 58,686,000 | 2,507,200 | 18,550,500 | 7.40 | |
612 | +7.6 | 593 | 34,890,300 | 2,298,500 | 16,786,200 | 7.30 | |
569 | +4.0 | 555 | 54,836,000 | 2,249,300 | 17,406,800 | 7.74 |