米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.82 | -0.38 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.24% | -0.76% | -0.06% | ||||
- トップ
- マネックスＧ(8698)
- 時系列
マネックスグループ(8698) 信用残時系列
| 52週高値 | 1,221 | 52週安値 | 548 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,221 | 昨年来安値 | 548 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 888 | 892 | 871 | 873 | -43 | -4.7 | 5,470,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 916 | -1.9 | 908 | 12,748,600 | － | － | － | |
| 934 | +0.8 | 912 | 34,670,500 | 1,878,500 | 9,321,400 | 4.96 | |
| 927 | -0.1 | 889 | 21,116,300 | 1,774,300 | 8,780,500 | 4.95 | |
| 928 | -3.6 | 951 | 20,079,200 | 1,121,000 | 7,850,600 | 7.00 | |
| 963 | -1.5 | 962 | 2,341,600 | － | － | － | |
| 978 | +1.7 | 968 | 17,922,800 | 1,295,000 | 7,734,500 | 5.97 | |
| 962 | -8.2 | 1,012 | 38,596,800 | 2,092,900 | 8,365,600 | 4.00 | |
| 1,048 | -9.2 | 1,101 | 53,353,200 | 2,370,600 | 9,803,500 | 4.14 | |
| 1,154 | +13.4 | 1,139 | 70,535,900 | 2,952,000 | 9,456,700 | 3.20 | |
| 1,018 | -3.2 | 1,003 | 52,921,200 | 1,996,700 | 8,420,600 | 4.22 | |
| 1,052 | +15.9 | 998 | 51,300,200 | 2,599,400 | 9,385,600 | 3.61 | |
| 908 | +13.1 | 913 | 55,871,800 | 1,271,300 | 8,029,100 | 6.32 | |
| 803 | +13.4 | 791 | 22,748,500 | 742,500 | 6,234,900 | 8.40 | |
| 708 | +9.9 | 710 | 26,383,900 | 548,400 | 5,641,400 | 10.29 | |
| 644 | +1.4 | 650 | 10,049,200 | 391,900 | 6,442,000 | 16.44 | |
| 635 | +2.6 | 634 | 6,052,800 | 352,400 | 6,315,700 | 17.92 | |
| 619 | -0.3 | 622 | 6,387,000 | 311,100 | 6,572,400 | 21.13 | |
| 621 | -0.6 | 611 | 8,901,300 | 328,200 | 6,843,600 | 20.85 | |
| 625 | +1.8 | 614 | 7,460,200 | 375,700 | 6,877,800 | 18.31 | |
| 614 | +0.2 | 613 | 7,031,500 | 404,600 | 7,102,600 | 17.55 | |
| 613 | -1.6 | 612 | 9,248,800 | 399,500 | 7,024,700 | 17.58 | |
| 623 | -6.3 | 643 | 12,058,800 | 505,000 | 7,135,400 | 14.13 | |
| 665 | -2.1 | 674 | 7,049,600 | 550,200 | 7,071,000 | 12.85 | |
| 679 | +2.6 | 677 | 6,943,700 | 453,100 | 6,638,300 | 14.65 | |
| 662 | +7.8 | 645 | 7,791,300 | 421,200 | 6,752,400 | 16.03 | |
| 614 | -5.2 | 599 | 18,656,400 | 273,200 | 7,066,900 | 25.87 | |
| 648 | -0.6 | 704 | 21,980,300 | 180,400 | 9,193,200 | 50.96 | |
| 652 | -7.0 | 676 | 10,438,500 | 216,800 | 10,325,900 | 47.63 | |
| 701 | -0.7 | 717 | 7,964,700 | 274,900 | 10,635,000 | 38.69 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
