38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 690 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 630 | 620 | 620 | -13 | -2.1 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
633 | +0.8 | 630 | 3,600 | 0 | 3,000 | - | |
628 | -3.4 | 631 | 2,400 | 0 | 3,000 | - | |
650 | +0.3 | 643 | 2,500 | 0 | 3,100 | - | |
648 | -0.2 | 650 | 200 | 0 | 3,100 | - | |
649 | +0.6 | 650 | 300 | 0 | 3,100 | - | |
645 | +3.5 | 646 | 2,400 | 0 | 3,100 | - | |
623 | -5.7 | 638 | 1,700 | 0 | 3,100 | - | |
661 | +3.6 | 635 | 3,600 | 0 | 3,100 | - | |
638 | -4.8 | 660 | 1,700 | 0 | 3,000 | - | |
670 | +5.8 | 657 | 5,500 | 0 | 3,000 | - | |
633 | +1.3 | 630 | 900 | 0 | 5,000 | - | |
625 | +5.9 | 612 | 16,400 | 0 | 5,000 | - | |
590 | -0.5 | 602 | 13,900 | 0 | 5,500 | - | |
593 | +6.5 | 573 | 17,300 | 0 | 5,000 | - | |
557 | -0.7 | 564 | 7,000 | 0 | 2,000 | - | |
561 | +1.1 | 560 | 10,800 | 0 | 2,000 | - | |
555 | +0.2 | 556 | 500 | 0 | 2,000 | - | |
554 | +2.4 | 550 | 12,600 | 0 | 2,200 | - | |
541 | -2.3 | 545 | 11,700 | 0 | 2,500 | - | |
554 | +1.5 | 560 | 3,900 | 0 | 2,000 | - | |
546 | -0.9 | 548 | 2,800 | 0 | 2,000 | - | |
551 | +0.4 | 553 | 300 | - | - | - | |
549 | -0.2 | 550 | 2,600 | 0 | 2,300 | - | |
550 | +1.1 | 549 | 2,900 | 0 | 2,300 | - | |
544 | +0.2 | 547 | 1,900 | 0 | 2,300 | - | |
543 | -1.3 | 550 | 900 | 0 | 2,300 | - | |
550 | -0.2 | 554 | 5,200 | 0 | 2,600 | - | |
551 | +2.8 | 547 | 2,900 | 0 | 2,600 | - | |
536 | -0.9 | 538 | 4,100 | 0 | 2,800 | - |