38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 690 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 650 | 649 | 649 | +4 | +0.6 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
430 | - | - | 0 | 0 | 1,000 | - | |
430 | - | - | 0 | 0 | 1,000 | - | |
430 | -1.8 | 443 | 5,000 | 0 | 1,000 | - | |
438 | -2.7 | 440 | 300 | 0 | 1,000 | - | |
450 | 0.0 | 450 | 700 | 0 | 1,000 | - | |
450 | -0.4 | 450 | 400 | 0 | 1,000 | - | |
452 | +1.8 | 452 | 2,500 | 0 | 1,000 | - | |
444 | +0.9 | 441 | 4,000 | 0 | 1,000 | - | |
440 | -0.5 | 441 | 3,700 | 0 | 1,000 | - | |
442 | +0.7 | 440 | 500 | 0 | 1,000 | - | |
439 | -0.2 | 440 | 200 | 0 | 1,000 | - | |
440 | +2.8 | 437 | 4,000 | 0 | 1,000 | - | |
428 | 0.0 | 430 | 100 | 0 | 1,000 | - | |
428 | 0.0 | 427 | 400 | 0 | 1,000 | - | |
428 | -0.2 | 430 | 200 | - | - | - | |
429 | -2.5 | 437 | 4,300 | 0 | 1,000 | - | |
440 | +0.7 | 440 | 100 | 0 | 1,000 | - | |
437 | - | 440 | 100 | 0 | 1,000 | - | |
445 | - | - | 0 | 0 | 1,000 | - | |
445 | +2.3 | 451 | 2,600 | 0 | 1,000 | - | |
435 | +0.9 | 436 | 800 | 0 | 1,000 | - | |
431 | -0.9 | 430 | 200 | 0 | 1,000 | - | |
435 | - | 435 | 200 | 0 | 1,000 | - | |
440 | - | - | 0 | 0 | 1,100 | - | |
440 | -1.8 | 440 | 3,700 | 0 | 1,100 | - | |
448 | +1.8 | 441 | 600 | 0 | 1,100 | - | |
440 | - | 440 | 1,100 | 0 | 1,100 | - | |
440 | - | - | 0 | 0 | 1,100 | - | |
440 | -0.2 | 440 | 3,400 | 0 | 1,100 | - | |
441 | 0.0 | 441 | 2,000 | 0 | 1,100 | - |