37,552.16 | +113.55 | 154.80 | -0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | 0.00% | 0.69% | -0.74% |
52週高値 | 690 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 541 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 690 | 611 | 625 | -45 | -6.7 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 672 | 585 | 670 | +60 | +9.8 | 38,300 | |
560 | 610 | 548 | 610 | +52 | +9.3 | 36,300 | |
559 | 564 | 541 | 558 | +9 | +1.6 | 29,000 | |
550 | 552 | 543 | 549 | -1 | -0.2 | 8,300 | |
551 | 566 | 535 | 550 | -1 | -0.2 | 18,400 | |
539 | 599 | 527 | 551 | +15 | +2.8 | 24,300 | |
524 | 645 | 517 | 536 | +19 | +3.7 | 23,000 | |
520 | 554 | 508 | 517 | -3 | -0.6 | 17,600 | |
550 | 556 | 508 | 520 | -35 | -6.3 | 12,900 | |
510 | 556 | 504 | 555 | +33 | +6.3 | 26,700 | |
513 | 522 | 503 | 522 | +10 | +2.0 | 5,400 | |
490 | 570 | 490 | 512 | +2 | +0.4 | 6,300 | |
495 | 548 | 482 | 510 | +10 | +2.0 | 11,600 | |
470 | 530 | 465 | 500 | +41 | +8.9 | 12,100 | |
440 | 505 | 430 | 459 | +19 | +4.3 | 50,500 | |
430 | 440 | 429 | 440 | +10 | +2.3 | 12,900 | |
430 | 430 | 425 | 430 | 0 | 0.0 | 8,700 | |
428 | 430 | 428 | 430 | +4 | +0.9 | 3,900 | |
428 | 430 | 426 | 426 | -6 | -1.4 | 7,000 | |
432 | 438 | 424 | 432 | +2 | +0.5 | 4,500 | |
450 | 450 | 430 | 430 | -22 | -4.9 | 6,400 | |
439 | 452 | 439 | 452 | +12 | +2.7 | 10,900 | |
429 | 440 | 428 | 440 | +11 | +2.6 | 4,700 | |
437 | 440 | 425 | 429 | -16 | -3.6 | 4,500 | |
435 | 451 | 431 | 445 | +5 | +1.1 | 3,800 | |
440 | 448 | 440 | 440 | 0 | 0.0 | 5,400 | |
441 | 441 | 440 | 440 | +4 | +0.9 | 6,500 | |
431 | 441 | 431 | 436 | +6 | +1.4 | 11,100 | |
430 | 440 | 430 | 430 | 0 | 0.0 | 6,100 |