38,236.07 | -37.98 | 153.92 | -1.56 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.00% | 0.46% | 1.16% |
52週高値 | 690 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 650 | 649 | 649 | +4 | +0.6 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
440 | -0.7 | 440 | 5,700 | 0 | 1,000 | - | |
443 | +3.0 | 439 | 2,700 | 0 | 100 | - | |
430 | -4.0 | 421 | 8,200 | 0 | 200 | - | |
448 | 0.0 | 447 | 1,500 | 0 | 100 | - | |
448 | +5.4 | 445 | 4,200 | 0 | 100 | - | |
425 | +1.2 | 418 | 900 | 0 | 200 | - | |
420 | -7.9 | 440 | 2,200 | 0 | 200 | - | |
456 | -0.2 | 451 | 1,800 | 0 | 400 | - | |
457 | -2.8 | 485 | 5,300 | 0 | 300 | - | |
470 | -2.1 | 472 | 2,800 | 0 | 300 | - | |
480 | -3.0 | 481 | 1,100 | 0 | 200 | - | |
495 | -2.8 | 523 | 1,600 | 0 | 0 | - | |
509 | +4.9 | 504 | 2,700 | 0 | 0 | - | |
485 | +1.5 | 491 | 4,100 | 0 | 0 | - | |
478 | -1.6 | 480 | 100 | 0 | 100 | - | |
486 | - | 485 | 200 | 0 | 200 | - | |
486 | - | - | 0 | - | - | - | |
486 | +1.0 | 480 | 5,800 | 0 | 200 | - | |
481 | +0.2 | 480 | 400 | 0 | 200 | - | |
480 | +0.4 | 480 | 2,700 | 0 | 200 | - | |
478 | -0.8 | 478 | 500 | 0 | 300 | - | |
482 | +0.8 | 478 | 5,000 | 0 | 200 | - | |
478 | +0.6 | 478 | 1,100 | 0 | 100 | - | |
475 | -3.3 | 474 | 8,800 | 0 | 100 | - | |
491 | +3.4 | 474 | 2,000 | 0 | 100 | - | |
475 | -0.4 | 478 | 800 | 0 | 300 | - | |
477 | -0.2 | 479 | 4,300 | 0 | 300 | - | |
478 | +0.6 | 476 | 1,100 | 0 | 300 | - | |
475 | 0.0 | 475 | 700 | 0 | 300 | - | |
475 | -10.0 | 474 | 2,400 | 0 | 300 | - |