38,236.07 | -37.98 | 153.50 | +0.62 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.40% | 1.18% | 1.16% |
52週高値 | 690 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 650 | 649 | 649 | +4 | +0.6 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
528 | +7.8 | 518 | 4,400 | 0 | 200 | - | |
490 | +4.3 | 484 | 700 | 0 | 200 | - | |
470 | +0.4 | 470 | 200 | 0 | 200 | - | |
468 | -0.8 | 470 | 1,300 | 0 | 200 | - | |
472 | -1.7 | 470 | 100 | 0 | 200 | - | |
480 | +0.4 | 480 | 3,100 | 0 | 200 | - | |
478 | +0.2 | 475 | 2,000 | 0 | 200 | - | |
477 | -1.6 | 477 | 700 | 0 | 200 | - | |
485 | +3.0 | 479 | 1,400 | 0 | 200 | - | |
471 | -1.9 | 484 | 3,900 | 0 | 200 | - | |
480 | 0.0 | 474 | 500 | 0 | 0 | - | |
480 | - | 480 | 500 | 0 | 0 | - | |
488 | - | - | 0 | 0 | 0 | - | |
488 | +1.5 | 487 | 3,300 | 0 | 0 | - | |
481 | -2.0 | 475 | 1,600 | 0 | 0 | - | |
491 | +4.2 | 490 | 3,700 | 0 | 0 | - | |
471 | -2.5 | 474 | 2,500 | 0 | 0 | - | |
483 | -3.4 | 504 | 3,200 | 0 | 0 | - | |
500 | +2.0 | 497 | 2,900 | 0 | 0 | - | |
490 | - | 490 | 600 | 0 | 100 | - | |
490 | - | - | 0 | 0 | 100 | - | |
490 | +2.1 | 485 | 3,800 | 0 | 100 | - | |
480 | 0.0 | 480 | 1,200 | 0 | 100 | - | |
480 | +0.2 | 480 | 600 | 0 | 100 | - | |
479 | +1.9 | 471 | 800 | 0 | 100 | - | |
470 | -3.1 | 483 | 3,100 | 0 | 100 | - | |
485 | +4.5 | 480 | 1,500 | 0 | 100 | - | |
464 | -6.3 | 473 | 2,400 | 0 | 200 | - | |
495 | +2.7 | 494 | 700 | 0 | 200 | - | |
482 | -1.0 | 495 | 4,700 | 0 | 200 | - |