38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 690 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 650 | 649 | 649 | +4 | +0.6 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
498 | -0.4 | 500 | 300 | 0 | 100 | - | |
500 | 0.0 | 516 | 4,700 | 0 | 100 | - | |
500 | +4.2 | 493 | 5,900 | 0 | 0 | - | |
480 | +2.1 | 474 | 1,200 | 0 | 0 | - | |
470 | 0.0 | 478 | 1,700 | 0 | 0 | - | |
470 | -2.1 | 460 | 1,700 | 0 | 0 | - | |
480 | +6.7 | 479 | 31,100 | 0 | 0 | - | |
450 | +4.7 | 442 | 10,800 | 0 | 100 | - | |
430 | 0.0 | 440 | 5,200 | 0 | 300 | - | |
430 | -2.3 | 434 | 2,100 | 0 | 100 | - | |
440 | +1.6 | 439 | 2,000 | 0 | 100 | - | |
433 | +0.9 | 431 | 8,200 | 0 | 100 | - | |
429 | -0.2 | 430 | 2,300 | 0 | 100 | - | |
430 | 0.0 | 430 | 300 | 0 | 100 | - | |
430 | 0.0 | 430 | 3,900 | 0 | 100 | - | |
430 | +1.2 | 427 | 1,500 | 0 | 100 | - | |
425 | 0.0 | 425 | 1,000 | 0 | 100 | - | |
425 | - | 427 | 2,400 | 0 | 100 | - | |
430 | - | - | 0 | 0 | 1,100 | - | |
430 | +0.2 | 429 | 3,200 | 0 | 1,100 | - | |
429 | - | 428 | 700 | 0 | 1,100 | - | |
426 | - | - | 0 | 0 | 1,100 | - | |
426 | - | - | 0 | 0 | 1,100 | - | |
426 | -0.9 | 426 | 2,000 | 0 | 1,100 | - | |
430 | +0.5 | 430 | 4,000 | 0 | 1,000 | - | |
428 | 0.0 | 428 | 500 | 0 | 1,000 | - | |
428 | -0.9 | 428 | 500 | 0 | 1,000 | - | |
432 | -1.4 | 430 | 100 | 0 | 1,000 | - | |
438 | +3.1 | 438 | 3,200 | 0 | 1,000 | - | |
425 | - | 425 | 1,200 | 0 | 1,000 | - |