38,670.49 | +434.42 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.64% | 0.46% | 1.16% |
52週高値 | 690 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 649 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
434 | -1.4 | 433 | 3,300 | 0 | 1,100 | - | |
440 | 0.0 | 440 | 2,000 | 0 | 1,100 | - | |
440 | 0.0 | 438 | 2,500 | 0 | 1,100 | - | |
440 | 0.0 | 439 | 1,600 | 0 | 1,100 | - | |
440 | +0.9 | 445 | 6,300 | 0 | 1,100 | - | |
436 | +1.4 | 435 | 900 | 0 | 1,100 | - | |
430 | -0.7 | 430 | 300 | 0 | 1,100 | - | |
433 | -0.2 | 438 | 600 | - | - | - | |
434 | -1.1 | 438 | 600 | 0 | 1,100 | - | |
439 | - | 439 | 4,200 | 0 | 1,100 | - | |
434 | - | - | 0 | 0 | 1,100 | - | |
434 | 0.0 | 435 | 200 | 0 | 1,100 | - | |
434 | 0.0 | 432 | 400 | 0 | 1,100 | - | |
434 | +0.5 | 442 | 7,600 | 0 | 1,100 | - | |
432 | -0.5 | 435 | 4,000 | 0 | 1,200 | - | |
434 | -1.4 | 440 | 900 | 0 | 1,200 | - | |
440 | 0.0 | 440 | 100 | 0 | 1,100 | - | |
440 | - | 437 | 5,000 | 0 | 1,100 | - | |
434 | - | - | 0 | 0 | 1,100 | - | |
434 | +1.4 | 428 | 800 | 0 | 1,100 | - | |
428 | -1.4 | 426 | 1,900 | 0 | 1,300 | - | |
434 | -0.9 | 440 | 5,700 | 0 | 1,300 | - | |
438 | +1.6 | 434 | 500 | 0 | 1,100 | - | |
431 | 0.0 | 429 | 1,300 | 0 | 1,200 | - | |
431 | 0.0 | 430 | 300 | 0 | 1,200 | - | |
431 | -1.8 | 448 | 1,200 | 0 | 1,200 | - | |
439 | 0.0 | 436 | 3,100 | 0 | 1,100 | - | |
439 | +2.3 | 440 | 2,500 | 0 | 1,100 | - | |
429 | -2.3 | 425 | 5,000 | 0 | 1,100 | - | |
439 | 0.0 | 440 | 700 | 0 | 1,100 | - |