![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 532 | 52週安値 | 286 | ||
---|---|---|---|---|---|
昨年来高値 | 532 | 昨年来安値 | 286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 355 | 339 | 345 | -2 | -0.6 | 8,334,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
419 | +4.5 | 411 | 23,823,500 | 2,633,600 | 9,073,900 | 3.45 | |
401 | +2.3 | 404 | 14,465,700 | 2,368,700 | 9,324,800 | 3.94 | |
392 | +0.3 | 391 | 14,524,500 | 2,120,200 | 8,955,000 | 4.22 | |
391 | -0.3 | 394 | 12,931,900 | 2,287,300 | 8,473,500 | 3.70 | |
392 | +1.0 | 386 | 11,777,900 | 2,247,500 | 8,173,200 | 3.64 | |
388 | +2.9 | 384 | 15,133,300 | 2,174,500 | 8,167,800 | 3.76 | |
377 | -3.3 | 378 | 10,859,100 | 1,981,000 | 9,070,100 | 4.58 | |
390 | 0.0 | 389 | 4,872,800 | 2,272,300 | 9,043,000 | 3.98 | |
390 | -0.5 | 390 | 9,204,200 | 2,345,800 | 9,066,900 | 3.87 | |
392 | +1.3 | 386 | 9,122,700 | 2,419,100 | 8,826,200 | 3.65 | |
387 | +0.3 | 389 | 10,038,000 | 2,426,500 | 8,946,000 | 3.69 | |
386 | +0.3 | 388 | 8,315,500 | 2,404,200 | 9,443,600 | 3.93 | |
385 | +0.8 | 385 | 10,484,900 | 2,324,400 | 9,393,000 | 4.04 | |
382 | -4.7 | 392 | 15,000,200 | 2,114,800 | 9,897,400 | 4.68 | |
401 | +3.1 | 395 | 12,367,900 | 2,596,900 | 7,996,600 | 3.08 | |
389 | +0.8 | 391 | 17,257,700 | 2,333,200 | 8,448,300 | 3.62 | |
386 | +6.3 | 379 | 11,345,700 | 2,300,000 | 8,647,600 | 3.76 | |
363 | 0.0 | 367 | 9,937,500 | 1,764,200 | 10,180,500 | 5.77 | |
363 | +4.0 | 359 | 11,935,600 | 1,811,500 | 10,898,800 | 6.02 | |
349 | -3.1 | 358 | 12,502,700 | 1,584,200 | 12,567,200 | 7.93 | |
360 | +5.6 | 353 | 11,982,800 | 1,442,700 | 12,063,400 | 8.36 | |
341 | -1.7 | 342 | 10,685,100 | 1,841,700 | 12,939,000 | 7.03 | |
347 | +0.6 | 346 | 8,050,300 | 2,038,200 | 12,935,400 | 6.35 | |
345 | -0.9 | 349 | 11,740,100 | 2,185,700 | 13,134,500 | 6.01 | |
348 | 0.0 | 346 | 10,019,500 | 1,999,600 | 13,503,400 | 6.75 | |
348 | -0.6 | 342 | 14,292,500 | 1,866,800 | 13,663,900 | 7.32 | |
350 | -8.4 | 357 | 35,140,900 | 1,809,300 | 13,682,000 | 7.56 | |
382 | +2.7 | 377 | 4,795,000 | - | - | - | |
372 | -2.4 | 368 | 10,748,300 | 3,336,200 | 12,184,700 | 3.65 | |
381 | +1.9 | 382 | 16,432,000 | 3,187,000 | 12,382,300 | 3.89 |