38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 532 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 467 | 454 | 462 | +3 | +0.7 | 4,605,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
248 | +3.3 | 241 | 21,957,200 | 2,377,100 | 19,846,700 | 8.35 | |
240 | -3.6 | 242 | 28,296,900 | 2,379,600 | 20,233,100 | 8.50 | |
249 | +12.2 | 247 | 72,648,200 | 2,903,400 | 20,226,000 | 6.97 | |
222 | +3.3 | 223 | 16,721,400 | 1,875,400 | 20,123,800 | 10.73 | |
215 | +0.9 | 211 | 15,946,900 | 1,612,200 | 20,932,300 | 12.98 | |
213 | -2.7 | 215 | 14,971,600 | 1,691,600 | 20,766,100 | 12.28 | |
219 | -0.5 | 224 | 24,453,500 | 1,752,200 | 20,662,100 | 11.79 | |
220 | +0.9 | 214 | 18,711,400 | 1,761,800 | 22,417,300 | 12.72 | |
218 | +0.5 | 220 | 14,017,100 | 1,690,600 | 22,364,100 | 13.23 | |
217 | -2.3 | 218 | 13,429,500 | 1,647,600 | 22,894,600 | 13.90 | |
222 | -2.6 | 220 | 14,177,700 | 1,704,800 | 22,613,000 | 13.26 | |
228 | -3.0 | 229 | 20,208,800 | 1,809,800 | 21,688,300 | 11.98 | |
235 | +6.8 | 227 | 16,402,400 | 2,061,100 | 21,363,400 | 10.37 | |
220 | +2.3 | 214 | 16,186,500 | 1,852,200 | 20,662,300 | 11.16 | |
215 | -0.9 | 213 | 13,111,300 | 1,819,500 | 19,356,100 | 10.64 | |
217 | +2.8 | 215 | 12,371,800 | 1,724,400 | 18,836,600 | 10.92 | |
211 | +0.5 | 209 | 15,409,400 | 1,709,000 | 19,881,100 | 11.63 | |
210 | +1.4 | 209 | 18,096,100 | 1,573,400 | 20,343,600 | 12.93 | |
207 | -3.7 | 209 | 27,992,800 | 1,435,500 | 19,931,600 | 13.88 | |
215 | -17.3 | 220 | 52,927,400 | 1,414,400 | 19,903,100 | 14.07 | |
260 | 0.0 | 262 | 28,850,800 | 1,709,400 | 16,862,500 | 9.86 | |
260 | -1.5 | 259 | 11,190,100 | 1,451,900 | 15,969,700 | 11.00 | |
264 | +3.9 | 262 | 15,523,400 | 1,439,900 | 16,136,200 | 11.21 | |
254 | -4.5 | 258 | 17,590,000 | 1,420,000 | 15,856,700 | 11.17 | |
266 | -4.3 | 275 | 15,957,500 | 1,480,300 | 14,238,000 | 9.62 | |
278 | -4.1 | 281 | 11,455,200 | 1,481,400 | 13,474,200 | 9.10 | |
290 | +0.7 | 291 | 7,598,000 | 1,465,500 | 13,189,800 | 9.00 | |
288 | +1.4 | 287 | 12,250,300 | 1,563,400 | 12,886,200 | 8.24 | |
284 | -6.0 | 295 | 13,657,900 | 1,663,700 | 12,935,500 | 7.78 | |
302 | -0.3 | 303 | 13,387,000 | 1,862,400 | 13,366,100 | 7.18 |