38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 532 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 467 | 454 | 462 | +3 | +0.7 | 4,605,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
303 | +4.5 | 303 | 16,600,900 | 1,900,400 | 13,387,600 | 7.04 | |
290 | +5.5 | 285 | 11,722,800 | 1,753,500 | 13,688,700 | 7.81 | |
275 | -2.1 | 282 | 12,601,500 | 1,541,200 | 14,630,900 | 9.49 | |
281 | +4.9 | 275 | 16,234,500 | 1,665,300 | 15,125,000 | 9.08 | |
268 | -0.7 | 268 | 10,058,300 | 1,481,100 | 15,519,900 | 10.48 | |
270 | +1.5 | 266 | 12,398,700 | 1,554,900 | 15,788,700 | 10.15 | |
266 | +2.3 | 268 | 14,447,900 | 1,464,900 | 15,526,200 | 10.60 | |
260 | 0.0 | 255 | 4,124,900 | - | - | - | |
260 | -3.0 | 250 | 27,561,700 | 1,651,700 | 15,412,600 | 9.33 | |
268 | -9.8 | 283 | 24,474,800 | 1,394,400 | 19,088,400 | 13.69 | |
297 | -3.3 | 300 | 17,037,600 | 1,226,900 | 20,952,600 | 17.08 | |
307 | -1.3 | 307 | 16,222,000 | 1,144,400 | 20,745,600 | 18.13 | |
311 | +3.0 | 310 | 12,720,600 | 1,254,100 | 20,965,100 | 16.72 | |
302 | -0.3 | 301 | 9,794,200 | 1,150,900 | 21,928,900 | 19.05 | |
303 | -2.6 | 308 | 22,670,700 | 1,366,300 | 22,283,100 | 16.31 | |
311 | +2.3 | 308 | 17,048,800 | 1,181,600 | 22,247,200 | 18.83 | |
304 | +3.1 | 299 | 26,850,400 | 1,019,700 | 23,239,300 | 22.79 | |
295 | -10.1 | 309 | 24,894,100 | 1,045,900 | 22,975,400 | 21.97 | |
328 | +0.6 | 325 | 18,561,900 | 1,155,300 | 21,316,500 | 18.45 | |
326 | -3.6 | 328 | 14,198,800 | 1,280,600 | 21,412,200 | 16.72 | |
338 | -0.9 | 339 | 14,089,500 | 1,477,500 | 21,904,100 | 14.83 | |
341 | +1.8 | 337 | 14,791,900 | 1,307,300 | 22,515,100 | 17.22 | |
335 | +6.0 | 326 | 17,306,900 | 1,143,200 | 22,946,100 | 20.07 | |
316 | -2.2 | 316 | 16,992,900 | 1,033,000 | 24,328,300 | 23.55 | |
323 | -5.0 | 331 | 20,764,900 | 1,090,300 | 23,705,700 | 21.74 | |
340 | +0.6 | 340 | 14,513,400 | 1,194,700 | 20,970,700 | 17.55 | |
338 | +1.2 | 336 | 15,123,700 | 1,176,300 | 20,703,300 | 17.60 | |
334 | -7.0 | 333 | 28,055,600 | 1,189,000 | 21,146,800 | 17.79 | |
359 | +1.4 | 358 | 17,777,700 | 1,398,500 | 18,891,500 | 13.51 | |
354 | - | 358 | 24,766,900 | 1,302,100 | 19,060,200 | 14.64 |