38,236.07 | -37.98 | 153.91 | -1.57 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.00% | 0.46% | 1.16% |
52週高値 | 532 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 467 | 454 | 462 | +3 | +0.7 | 4,605,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
368 | -0.5 | 372 | 6,373,500 | 870,600 | 11,638,200 | 13.37 | |
370 | +0.3 | 370 | 5,538,400 | 847,400 | 12,159,600 | 14.35 | |
369 | +2.5 | 367 | 5,628,300 | 846,300 | 12,079,200 | 14.27 | |
360 | -4.0 | 368 | 7,274,900 | 849,300 | 12,347,800 | 14.54 | |
375 | -3.1 | 385 | 10,258,400 | 985,000 | 11,055,600 | 11.22 | |
387 | -0.3 | 388 | 5,949,700 | 1,070,300 | 10,666,000 | 9.97 | |
388 | +2.9 | 383 | 5,689,600 | 1,081,000 | 10,676,300 | 9.88 | |
377 | 0.0 | 374 | 7,114,800 | 1,018,000 | 10,910,600 | 10.72 | |
377 | -0.3 | 380 | 5,841,900 | 1,065,600 | 10,843,200 | 10.18 | |
378 | -4.8 | 385 | 6,094,100 | 1,147,900 | 10,921,600 | 9.51 | |
397 | +0.3 | 395 | 6,446,600 | 1,315,500 | 10,127,300 | 7.70 | |
396 | -3.4 | 399 | 15,610,600 | 1,313,600 | 10,466,900 | 7.97 | |
410 | +0.2 | 414 | 11,835,400 | 2,062,100 | 8,807,700 | 4.27 | |
409 | +1.0 | 403 | 7,821,300 | 1,887,300 | 9,121,600 | 4.83 | |
405 | -1.9 | 408 | 9,117,900 | 2,002,900 | 8,943,200 | 4.47 | |
413 | +2.7 | 405 | 9,140,700 | 2,258,700 | 9,128,000 | 4.04 | |
402 | -4.1 | 402 | 12,182,600 | 2,374,600 | 9,980,800 | 4.20 | |
419 | +4.5 | 411 | 23,823,500 | 2,633,600 | 9,073,900 | 3.45 | |
401 | +2.3 | 404 | 14,465,700 | 2,368,700 | 9,324,800 | 3.94 | |
392 | +0.3 | 391 | 14,524,500 | 2,120,200 | 8,955,000 | 4.22 | |
391 | -0.3 | 394 | 12,931,900 | 2,287,300 | 8,473,500 | 3.70 | |
392 | +1.0 | 386 | 11,777,900 | 2,247,500 | 8,173,200 | 3.64 | |
388 | +2.9 | 384 | 15,133,300 | 2,174,500 | 8,167,800 | 3.76 | |
377 | -3.3 | 378 | 10,859,100 | 1,981,000 | 9,070,100 | 4.58 | |
390 | 0.0 | 389 | 4,872,800 | 2,272,300 | 9,043,000 | 3.98 | |
390 | -0.5 | 390 | 9,204,200 | 2,345,800 | 9,066,900 | 3.87 | |
392 | +1.3 | 386 | 9,122,700 | 2,419,100 | 8,826,200 | 3.65 | |
387 | +0.3 | 389 | 10,038,000 | 2,426,500 | 8,946,000 | 3.69 | |
386 | +0.3 | 388 | 8,315,500 | 2,404,200 | 9,443,600 | 3.93 | |
385 | +0.8 | 385 | 10,484,900 | 2,324,400 | 9,393,000 | 4.04 |