38,557.00 | +320.93 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.84% | -0.70% | 0.46% | 1.16% |
52週高値 | 532 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 468 | 457 | 458 | -4 | -0.9 | 591,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
385 | +0.8 | 385 | 10,484,900 | 2,324,400 | 9,393,000 | 4.04 | |
382 | -4.7 | 392 | 15,000,200 | 2,114,800 | 9,897,400 | 4.68 | |
401 | +3.1 | 395 | 12,367,900 | 2,596,900 | 7,996,600 | 3.08 | |
389 | +0.8 | 391 | 17,257,700 | 2,333,200 | 8,448,300 | 3.62 | |
386 | +6.3 | 379 | 11,345,700 | 2,300,000 | 8,647,600 | 3.76 | |
363 | 0.0 | 367 | 9,937,500 | 1,764,200 | 10,180,500 | 5.77 | |
363 | +4.0 | 359 | 11,935,600 | 1,811,500 | 10,898,800 | 6.02 | |
349 | -3.1 | 358 | 12,502,700 | 1,584,200 | 12,567,200 | 7.93 | |
360 | +5.6 | 353 | 11,982,800 | 1,442,700 | 12,063,400 | 8.36 | |
341 | -1.7 | 342 | 10,685,100 | 1,841,700 | 12,939,000 | 7.03 | |
347 | +0.6 | 346 | 8,050,300 | 2,038,200 | 12,935,400 | 6.35 | |
345 | -0.9 | 349 | 11,740,100 | 2,185,700 | 13,134,500 | 6.01 | |
348 | 0.0 | 346 | 10,019,500 | 1,999,600 | 13,503,400 | 6.75 | |
348 | -0.6 | 342 | 14,292,500 | 1,866,800 | 13,663,900 | 7.32 | |
350 | -8.4 | 357 | 35,140,900 | 1,809,300 | 13,682,000 | 7.56 | |
382 | +2.7 | 377 | 4,795,000 | - | - | - | |
372 | -2.4 | 368 | 10,748,300 | 3,336,200 | 12,184,700 | 3.65 | |
381 | +1.9 | 382 | 16,432,000 | 3,187,000 | 12,382,300 | 3.89 | |
374 | +5.1 | 366 | 11,161,900 | 3,169,000 | 12,326,600 | 3.89 | |
356 | -2.5 | 362 | 13,962,100 | 2,877,200 | 13,452,500 | 4.68 | |
365 | +3.7 | 358 | 15,913,700 | 2,968,700 | 13,287,300 | 4.48 | |
352 | +4.8 | 347 | 9,795,700 | 2,695,100 | 14,697,600 | 5.45 | |
336 | +6.0 | 329 | 13,391,200 | 2,425,100 | 15,227,900 | 6.28 | |
317 | -11.2 | 316 | 28,991,800 | 2,320,600 | 15,348,900 | 6.61 | |
357 | -3.0 | 365 | 16,596,400 | 2,351,000 | 15,609,000 | 6.64 | |
368 | +1.1 | 362 | 13,555,600 | 2,543,000 | 15,255,400 | 6.00 | |
364 | +0.6 | 364 | 14,328,500 | 2,462,500 | 15,519,800 | 6.30 | |
362 | +4.3 | 350 | 17,514,600 | 2,200,200 | 16,133,400 | 7.33 | |
347 | +2.7 | 345 | 13,697,400 | 2,073,700 | 16,425,500 | 7.92 | |
338 | -0.9 | 335 | 16,821,300 | 2,026,600 | 17,144,400 | 8.46 |