38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 14,310 | 52週安値 | 10,290 | ||
---|---|---|---|---|---|
年初来高値 | 14,310 | 年初来安値 | 12,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,465 | 12,590 | 12,260 | 12,295 | -125 | -1.0 | 243,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,070 | -1.5 | 7,055 | 67,600 | 38,300 | 60,300 | 1.57 | |
7,180 | +3.3 | 7,192 | 161,700 | 38,300 | 57,500 | 1.50 | |
6,950 | -2.1 | 6,954 | 161,000 | 39,900 | 68,300 | 1.71 | |
7,100 | +1.7 | 7,054 | 156,300 | 38,200 | 66,400 | 1.74 | |
6,980 | -0.4 | 6,972 | 163,000 | 38,300 | 66,400 | 1.73 | |
7,010 | -1.7 | 7,080 | 198,000 | 35,100 | 62,900 | 1.79 | |
7,130 | -3.3 | 7,265 | 145,900 | 31,000 | 48,200 | 1.55 | |
7,370 | -0.3 | 7,317 | 156,100 | 30,200 | 34,500 | 1.14 | |
7,390 | -5.1 | 7,512 | 214,600 | 26,000 | 32,100 | 1.23 | |
7,790 | +2.2 | 7,669 | 154,700 | 23,600 | 19,300 | 0.82 | |
7,620 | +4.0 | 7,559 | 235,900 | 21,700 | 19,600 | 0.90 | |
7,330 | +0.8 | 7,326 | 75,700 | - | - | - | |
7,270 | +1.7 | 7,230 | 120,500 | 21,500 | 27,800 | 1.29 | |
7,150 | -3.6 | 7,206 | 136,600 | 21,300 | 28,000 | 1.31 | |
7,420 | +1.2 | 7,323 | 147,300 | 21,400 | 23,100 | 1.08 | |
7,330 | -2.0 | 7,416 | 146,800 | 22,700 | 21,800 | 0.96 | |
7,480 | -5.8 | 7,818 | 297,900 | 23,700 | 11,800 | 0.50 | |
7,940 | -4.1 | 7,905 | 289,800 | 120,800 | 10,200 | 0.08 | |
8,280 | +6.8 | 8,034 | 237,500 | 67,900 | 10,400 | 0.15 | |
7,750 | +5.4 | 7,664 | 213,000 | 43,500 | 9,900 | 0.23 | |
7,350 | +4.3 | 7,223 | 153,000 | 30,900 | 13,500 | 0.44 | |
7,050 | -1.8 | 7,217 | 178,500 | 18,400 | 17,800 | 0.97 | |
7,180 | -3.5 | 7,367 | 167,600 | 13,600 | 19,400 | 1.43 | |
7,440 | -3.9 | 7,552 | 136,800 | 13,700 | 18,500 | 1.35 | |
7,740 | +6.9 | 7,498 | 198,300 | 15,400 | 12,400 | 0.81 | |
7,240 | +0.7 | 7,286 | 161,700 | 14,400 | 10,100 | 0.70 | |
7,190 | -1.1 | 7,202 | 146,000 | 15,000 | 12,100 | 0.81 | |
7,270 | +1.0 | 7,298 | 150,800 | 14,800 | 27,300 | 1.84 | |
7,200 | +5.6 | 6,964 | 138,100 | 16,400 | 26,500 | 1.62 | |
6,820 | +1.9 | 6,801 | 82,800 | 14,400 | 30,900 | 2.15 |