![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 3,310.0 | 52週安値 | 2,116.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 2,403.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,061.0 | 3,132.0 | 3,000.0 | 3,100.0 | +37.0 | +1.2 | 38,790,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,503.0 | -2.5 | 1,513 | 57,072,500 | 1,458,500 | 6,863,100 | 4.71 | |
1,541.0 | -3.3 | 1,565 | 39,103,400 | 1,504,100 | 6,021,100 | 4.00 | |
1,593.5 | -3.3 | 1,614 | 45,382,300 | 1,453,500 | 5,564,600 | 3.83 | |
1,648.5 | +4.5 | 1,629 | 44,888,600 | 1,585,800 | 4,676,200 | 2.95 | |
1,577.0 | +0.4 | 1,566 | 44,826,600 | 1,201,300 | 5,396,900 | 4.49 | |
1,571.0 | +1.2 | 1,560 | 50,018,600 | 1,315,400 | 5,460,300 | 4.15 | |
1,552.5 | -2.9 | 1,578 | 55,169,200 | 1,336,300 | 5,848,500 | 4.38 | |
1,598.5 | +3.8 | 1,585 | 48,973,600 | 1,593,000 | 5,689,200 | 3.57 | |
1,540.5 | +5.3 | 1,521 | 38,381,000 | 1,273,000 | 6,751,500 | 5.30 | |
1,463.0 | +0.4 | 1,459 | 21,297,300 | 959,500 | 7,901,500 | 8.24 | |
1,456.5 | -1.2 | 1,451 | 30,430,100 | 942,200 | 8,732,800 | 9.27 | |
1,473.5 | +1.9 | 1,468 | 36,301,300 | 866,500 | 8,984,800 | 10.37 | |
1,446.5 | +0.6 | 1,457 | 41,795,500 | 1,113,200 | 9,317,200 | 8.37 | |
1,438.5 | -0.5 | 1,418 | 55,731,000 | 1,020,100 | 10,076,600 | 9.88 | |
1,445.5 | -0.9 | 1,455 | 31,213,600 | 883,100 | 10,432,100 | 11.81 | |
1,458.5 | -6.4 | 1,501 | 53,597,800 | 883,000 | 9,992,300 | 11.32 | |
1,558.0 | +0.6 | 1,541 | 29,875,000 | 883,800 | 7,093,600 | 8.03 | |
1,548.0 | +2.9 | 1,551 | 31,088,900 | 995,000 | 7,646,900 | 7.69 | |
1,505.0 | -1.7 | 1,520 | 54,443,100 | 1,067,300 | 8,673,100 | 8.13 | |
1,530.5 | -1.8 | 1,551 | 41,848,700 | 1,184,300 | 8,207,100 | 6.93 | |
1,559.0 | -0.7 | 1,567 | 40,195,800 | 1,107,000 | 7,427,700 | 6.71 | |
1,569.5 | +1.8 | 1,560 | 40,117,200 | 1,061,100 | 6,821,500 | 6.43 | |
1,542.5 | -4.4 | 1,617 | 66,612,100 | 1,076,100 | 7,246,000 | 6.73 | |
1,614.0 | -0.7 | 1,600 | 32,558,700 | 2,722,900 | 6,825,500 | 2.51 | |
1,626.0 | +0.6 | 1,623 | 42,695,000 | 2,765,200 | 6,377,200 | 2.31 | |
1,616.0 | +2.5 | 1,606 | 43,137,800 | 1,149,200 | 6,288,800 | 5.47 | |
1,576.5 | +2.2 | 1,556 | 34,896,300 | 1,080,600 | 5,330,200 | 4.93 | |
1,542.5 | -0.5 | 1,547 | 27,134,500 | 1,178,200 | 5,431,200 | 4.61 | |
1,551.0 | -4.9 | 1,583 | 28,190,500 | 1,568,000 | 5,091,500 | 3.25 | |
1,630.5 | +3.9 | 1,620 | 25,590,800 | 1,857,600 | 4,282,700 | 2.31 |