![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 3,310.0 | 52週安値 | 2,116.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 2,403.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,061.0 | 3,132.0 | 3,000.0 | 3,100.0 | +37.0 | +1.2 | 38,790,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,562.5 | -5.9 | 1,601 | 54,040,800 | 1,286,700 | 4,356,300 | 3.39 | |
1,661.0 | -0.2 | 1,670 | 28,412,100 | 1,690,100 | 3,822,600 | 2.26 | |
1,665.0 | +1.5 | 1,648 | 37,005,800 | 1,781,400 | 3,426,100 | 1.92 | |
1,640.5 | +2.6 | 1,617 | 45,788,300 | 1,581,200 | 3,541,100 | 2.24 | |
1,599.0 | +0.7 | 1,590 | 31,538,800 | 1,456,400 | 4,044,000 | 2.78 | |
1,587.5 | +0.7 | 1,578 | 27,749,500 | 1,508,100 | 4,543,700 | 3.01 | |
1,576.5 | -0.8 | 1,583 | 29,654,000 | 1,242,000 | 4,830,600 | 3.89 | |
1,590.0 | +2.2 | 1,575 | 26,868,800 | 1,389,200 | 4,189,500 | 3.02 | |
1,555.5 | -1.8 | 1,567 | 34,554,200 | 1,094,100 | 5,308,000 | 4.85 | |
1,583.5 | +0.1 | 1,581 | 29,721,300 | 1,526,800 | 4,717,400 | 3.09 | |
1,581.5 | +2.8 | 1,574 | 28,176,400 | 1,719,000 | 4,127,000 | 2.40 | |
1,538.5 | -1.3 | 1,566 | 38,766,900 | 1,585,600 | 4,929,700 | 3.11 | |
1,559.0 | +1.1 | 1,550 | 42,179,600 | 1,550,800 | 4,483,600 | 2.89 | |
1,542.5 | +0.9 | 1,544 | 36,386,400 | 1,398,100 | 4,839,700 | 3.46 | |
1,528.5 | +0.6 | 1,543 | 44,967,200 | 1,340,300 | 5,342,800 | 3.99 | |
1,520.0 | +0.9 | 1,511 | 55,336,100 | 1,314,900 | 5,938,600 | 4.52 | |
1,506.0 | -1.8 | 1,527 | 47,693,600 | 1,259,300 | 6,995,300 | 5.55 | |
1,533.0 | +0.8 | 1,529 | 49,984,900 | 1,087,700 | 5,502,400 | 5.06 | |
1,521.5 | +0.4 | 1,528 | 35,709,000 | 1,027,600 | 6,674,500 | 6.50 | |
1,515.0 | -1.0 | 1,505 | 51,075,200 | 931,600 | 6,168,700 | 6.62 | |
1,531.0 | -3.8 | 1,557 | 40,008,500 | 1,233,900 | 5,595,300 | 4.53 | |
1,591.5 | +0.8 | 1,579 | 13,964,000 | - | - | - | |
1,578.5 | -0.8 | 1,562 | 25,968,700 | 1,377,100 | 5,068,200 | 3.68 | |
1,590.5 | +1.0 | 1,592 | 30,562,700 | 1,714,300 | 4,888,400 | 2.85 | |
1,574.0 | +3.1 | 1,557 | 31,142,700 | 1,617,200 | 5,490,300 | 3.39 | |
1,527.0 | -3.2 | 1,546 | 34,577,100 | 1,433,400 | 6,062,100 | 4.23 | |
1,577.0 | -3.9 | 1,614 | 51,117,500 | 1,609,600 | 5,326,800 | 3.31 | |
1,640.5 | +2.4 | 1,641 | 40,422,600 | 2,460,500 | 5,342,400 | 2.17 | |
1,602.5 | +6.0 | 1,579 | 50,548,000 | 2,532,700 | 5,563,800 | 2.20 | |
1,512.5 | +0.6 | 1,474 | 58,013,400 | 2,435,100 | 6,521,200 | 2.68 |