38,596.47 | -36.55 | 159.56 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 3,310.0 | 52週安値 | 2,116.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 2,403.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,061.0 | 3,132.0 | 3,000.0 | 3,100.0 | +37.0 | +1.2 | 38,790,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,717.0 | -1.8 | 1,725 | 32,301,420 | 46,421,100 | 114,541,100 | 2.47 | |
1,748.0 | +2.0 | 1,745 | 47,532,700 | 55,897,600 | 115,372,500 | 2.06 | |
1,713.0 | -2.4 | 1,724 | 61,583,650 | 43,775,800 | 122,318,400 | 2.79 | |
1,755.0 | +1.7 | 1,742 | 43,752,080 | 41,468,300 | 119,275,100 | 2.88 | |
1,725.0 | +1.4 | 1,717 | 51,289,020 | 47,257,200 | 126,281,800 | 2.67 | |
1,701.0 | -3.1 | 1,730 | 62,306,590 | 46,230,900 | 160,685,600 | 3.48 | |
1,755.0 | +0.1 | 1,754 | 43,145,780 | 27,670,600 | 121,264,100 | 4.38 | |
1,753.0 | +1.2 | 1,756 | 44,791,120 | 26,987,200 | 123,113,000 | 4.56 | |
1,733.0 | +1.3 | 1,738 | 43,128,450 | 26,863,300 | 125,832,400 | 4.68 | |
1,710.0 | -1.1 | 1,738 | 52,703,510 | 30,346,300 | 130,755,000 | 4.31 | |
1,729.0 | -3.5 | 1,770 | 61,106,980 | 29,739,100 | 129,819,400 | 4.37 | |
1,791.0 | +1.6 | 1,776 | 58,069,530 | 31,588,600 | 122,604,200 | 3.88 | |
1,762.0 | +1.2 | 1,754 | 54,632,400 | 27,476,400 | 125,868,100 | 4.58 | |
1,741.0 | +2.1 | 1,732 | 70,778,270 | 26,913,100 | 127,068,600 | 4.72 | |
1,706.0 | +0.2 | 1,694 | 12,451,510 | - | - | - | |
1,703.0 | -0.3 | 1,682 | 62,090,380 | 24,098,900 | 130,699,600 | 5.42 | |
1,708.0 | -4.7 | 1,752 | 65,930,970 | 22,163,900 | 143,981,400 | 6.50 | |
1,793.0 | -2.3 | 1,802 | 66,666,010 | 23,027,800 | 152,520,700 | 6.62 | |
1,835.0 | -2.5 | 1,850 | 71,746,450 | 22,058,200 | 148,173,600 | 6.72 | |
1,883.0 | -0.4 | 1,877 | 61,137,240 | 20,419,500 | 128,800,700 | 6.31 | |
1,891.0 | -1.8 | 1,895 | 39,120,810 | 24,259,500 | 116,720,500 | 4.81 | |
1,926.0 | -2.2 | 1,940 | 52,662,870 | 25,706,800 | 101,762,700 | 3.96 | |
1,969.0 | +1.1 | 1,956 | 59,579,690 | 27,658,900 | 87,088,900 | 3.15 | |
1,947.0 | +3.2 | 1,919 | 67,837,770 | 23,310,000 | 100,457,500 | 4.31 | |
1,886.0 | -2.6 | 1,902 | 65,344,370 | 20,025,100 | 117,069,600 | 5.85 | |
1,937.0 | +0.3 | 1,920 | 55,016,960 | 21,613,800 | 109,776,800 | 5.08 | |
1,932.0 | -3.3 | 1,955 | 57,526,160 | 21,973,000 | 103,653,000 | 4.72 | |
1,998.0 | +0.8 | 1,986 | 59,279,740 | 27,380,200 | 85,986,400 | 3.14 | |
1,982.0 | - | 2,006 | 57,093,090 | 24,988,700 | 92,692,300 | 3.71 |