52週高値 | 1,342 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,342 | 年初来安値 | 1,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,303 | 1,285 | 1,286 | +9 | +0.7 | 77,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
770 | -4.7 | 776 | 573,100 | 25,500 | 102,600 | 4.02 | |
808 | -3.7 | 813 | 823,700 | 25,800 | 90,000 | 3.49 | |
839 | -2.9 | 839 | 387,500 | 26,700 | 78,500 | 2.94 | |
864 | -4.2 | 869 | 548,700 | 25,300 | 74,400 | 2.94 | |
902 | +0.6 | 896 | 445,000 | 26,300 | 54,300 | 2.06 | |
897 | 0.0 | 895 | 401,500 | 31,400 | 54,900 | 1.75 | |
897 | +0.1 | 905 | 463,100 | 39,400 | 56,300 | 1.43 | |
896 | +4.2 | 882 | 312,700 | 47,600 | 62,800 | 1.32 | |
860 | -0.9 | 859 | 240,600 | 56,000 | 67,200 | 1.20 | |
868 | -0.7 | 879 | 256,500 | 55,200 | 64,400 | 1.17 | |
874 | -2.9 | 889 | 254,800 | 55,200 | 62,600 | 1.13 | |
900 | +1.1 | 917 | 352,600 | 56,100 | 57,200 | 1.02 | |
890 | -3.7 | 930 | 365,200 | 65,800 | 58,000 | 0.88 | |
924 | -3.6 | 924 | 274,900 | 70,100 | 56,200 | 0.80 | |
959 | +8.5 | 926 | 557,700 | 67,300 | 52,900 | 0.79 | |
884 | +1.4 | 880 | 426,900 | 63,200 | 72,500 | 1.15 | |
872 | -1.7 | 872 | 355,900 | 66,200 | 75,200 | 1.14 | |
887 | +1.1 | 880 | 256,000 | 59,000 | 71,200 | 1.21 | |
877 | -4.6 | 887 | 245,600 | 60,100 | 68,100 | 1.13 | |
919 | +7.7 | 901 | 389,000 | 62,400 | 59,300 | 0.95 | |
853 | -2.1 | 866 | 446,200 | 61,200 | 93,000 | 1.52 | |
871 | -6.9 | 912 | 379,100 | 56,100 | 85,400 | 1.52 | |
936 | -0.8 | 937 | 200,000 | 61,100 | 58,400 | 0.96 | |
944 | +1.5 | 934 | 536,000 | 63,200 | 70,500 | 1.12 | |
930 | -5.0 | 949 | 440,100 | 57,600 | 69,200 | 1.20 | |
979 | -0.4 | 962 | 386,500 | 78,300 | 55,100 | 0.70 | |
983 | -1.6 | 968 | 263,600 | 150,100 | 60,300 | 0.40 | |
999 | +5.6 | 976 | 449,700 | 188,800 | 54,200 | 0.29 | |
946 | -3.4 | 965 | 569,000 | 212,400 | 63,600 | 0.30 | |
979 | +0.9 | 969 | 461,300 | 264,100 | 58,300 | 0.22 |