52週高値 | 1,293 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,181 | 1,156 | 1,166 | -3 | -0.3 | 106,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,109 | -4.1 | 1,144 | 328,100 | 255,400 | 63,300 | 0.25 | |
1,156 | +1.9 | 1,141 | 328,600 | 258,700 | 57,600 | 0.22 | |
1,135 | +10.5 | 1,109 | 455,600 | 258,000 | 58,700 | 0.23 | |
1,027 | -2.5 | 1,029 | 196,100 | 257,400 | 64,000 | 0.25 | |
1,053 | +2.4 | 1,022 | 270,600 | 257,700 | 64,400 | 0.25 | |
1,028 | +0.1 | 1,027 | 176,800 | 257,300 | 68,300 | 0.27 | |
1,027 | 0.0 | 1,015 | 195,500 | 252,100 | 68,100 | 0.27 | |
1,027 | -4.1 | 1,031 | 358,200 | 252,000 | 68,500 | 0.27 | |
1,071 | -5.3 | 1,120 | 399,500 | 254,200 | 64,700 | 0.25 | |
1,131 | -0.5 | 1,131 | 209,400 | 252,800 | 59,500 | 0.24 | |
1,137 | -2.6 | 1,136 | 275,200 | 253,800 | 66,300 | 0.26 | |
1,167 | +0.3 | 1,157 | 417,200 | 258,000 | 62,100 | 0.24 | |
1,163 | +1.1 | 1,161 | 491,200 | 260,900 | 63,800 | 0.24 | |
1,150 | +2.1 | 1,143 | 444,100 | 261,300 | 59,800 | 0.23 | |
1,126 | +0.4 | 1,117 | 333,200 | 256,700 | 62,100 | 0.24 | |
1,121 | -2.8 | 1,133 | 368,700 | 250,300 | 63,000 | 0.25 | |
1,153 | +0.1 | 1,153 | 290,200 | 254,600 | 59,600 | 0.23 | |
1,152 | -2.8 | 1,176 | 269,500 | 271,400 | 63,300 | 0.23 | |
1,185 | +1.8 | 1,182 | 230,700 | 272,500 | 62,100 | 0.23 | |
1,164 | +3.3 | 1,158 | 447,000 | 275,900 | 63,500 | 0.23 | |
1,127 | -6.2 | 1,153 | 322,200 | 270,000 | 68,400 | 0.25 | |
1,201 | +0.2 | 1,195 | 228,200 | 268,300 | 64,100 | 0.24 | |
1,199 | +3.0 | 1,206 | 334,000 | 269,400 | 67,400 | 0.25 | |
1,164 | -3.4 | 1,188 | 297,600 | 263,700 | 74,900 | 0.28 | |
1,205 | +6.8 | 1,168 | 610,700 | 265,900 | 71,500 | 0.27 | |
1,128 | -9.3 | 1,186 | 740,200 | 264,600 | 93,300 | 0.35 | |
1,243 | +3.1 | 1,226 | 294,100 | 265,700 | 72,700 | 0.27 | |
1,206 | +2.7 | 1,192 | 354,300 | 263,800 | 76,900 | 0.29 | |
1,174 | -5.5 | 1,210 | 423,200 | 266,700 | 96,600 | 0.36 | |
1,242 | +5.9 | 1,217 | 606,600 | 269,000 | 95,400 | 0.35 |