52週高値 | 1,293 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,181 | 1,156 | 1,166 | -3 | -0.3 | 106,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
990 | +4.5 | 961 | 299,800 | 183,000 | 57,700 | 0.32 | |
947 | -6.4 | 976 | 457,500 | 186,900 | 62,600 | 0.33 | |
1,012 | +8.6 | 975 | 409,700 | 184,100 | 57,500 | 0.31 | |
932 | -15.0 | 1,033 | 516,600 | 190,300 | 58,100 | 0.31 | |
1,096 | +21.4 | 1,003 | 704,500 | 190,500 | 63,200 | 0.33 | |
903 | +13.0 | 861 | 769,900 | 185,100 | 92,300 | 0.50 | |
799 | -16.0 | 849 | 782,200 | 177,900 | 102,300 | 0.58 | |
951 | -6.1 | 991 | 638,900 | 127,400 | 99,700 | 0.78 | |
1,013 | -3.7 | 1,013 | 548,700 | 92,400 | 88,600 | 0.96 | |
1,052 | -4.4 | 1,064 | 222,400 | 46,000 | 73,400 | 1.60 | |
1,100 | -0.6 | 1,093 | 144,100 | 52,300 | 73,100 | 1.40 | |
1,107 | +4.0 | 1,096 | 190,300 | 52,300 | 75,900 | 1.45 | |
1,064 | -2.5 | 1,065 | 249,400 | 51,800 | 75,600 | 1.46 | |
1,091 | -2.2 | 1,116 | 199,000 | 51,500 | 74,200 | 1.44 | |
1,116 | -2.7 | 1,119 | 216,400 | 51,800 | 73,100 | 1.41 | |
1,147 | -4.5 | 1,166 | 246,700 | 53,600 | 70,000 | 1.31 | |
1,201 | -1.9 | 1,205 | 28,600 | - | - | - | |
1,224 | -1.1 | 1,211 | 194,600 | 54,800 | 59,300 | 1.08 | |
1,238 | 0.0 | 1,232 | 342,600 | 56,300 | 58,300 | 1.04 | |
1,238 | -0.6 | 1,226 | 461,500 | 56,600 | 57,800 | 1.02 | |
1,246 | +1.3 | 1,235 | 328,900 | 100,100 | 58,500 | 0.58 | |
1,230 | +2.5 | 1,218 | 176,100 | 166,500 | 59,300 | 0.36 | |
1,200 | -0.3 | 1,206 | 216,800 | 202,900 | 63,100 | 0.31 | |
1,204 | -0.2 | 1,203 | 254,300 | 242,400 | 63,300 | 0.26 | |
1,207 | +1.9 | 1,212 | 315,200 | 260,200 | 62,300 | 0.24 | |
1,184 | -1.4 | 1,200 | 392,900 | 258,200 | 57,200 | 0.22 | |
1,201 | +3.2 | 1,189 | 345,100 | 259,300 | 53,500 | 0.21 | |
1,164 | +1.4 | 1,173 | 351,000 | 256,400 | 55,700 | 0.22 | |
1,148 | +3.2 | 1,135 | 205,500 | 255,500 | 58,300 | 0.23 | |
1,112 | +0.3 | 1,125 | 292,100 | 254,700 | 59,600 | 0.23 |