52週高値 | 1,293 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,181 | 1,156 | 1,166 | -3 | -0.3 | 106,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
812 | +3.7 | 807 | 871,700 | 11,400 | 293,900 | 25.78 | |
783 | +2.6 | 771 | 454,800 | 11,600 | 256,000 | 22.07 | |
763 | +1.2 | 756 | 321,200 | 12,900 | 236,000 | 18.29 | |
754 | -3.0 | 760 | 364,300 | 14,100 | 233,900 | 16.59 | |
777 | +3.5 | 763 | 300,500 | 18,300 | 229,600 | 12.55 | |
751 | +1.6 | 747 | 385,200 | 14,800 | 241,700 | 16.33 | |
739 | +1.2 | 722 | 420,200 | 11,900 | 251,600 | 21.14 | |
730 | -1.6 | 732 | 228,500 | 11,500 | 233,900 | 20.34 | |
742 | -1.5 | 741 | 246,900 | 10,400 | 251,800 | 24.21 | |
753 | -0.8 | 749 | 291,700 | 13,200 | 244,300 | 18.51 | |
759 | 0.0 | 765 | 346,800 | 15,600 | 252,700 | 16.20 | |
759 | -2.6 | 757 | 372,400 | 17,100 | 262,000 | 15.32 | |
779 | +0.4 | 783 | 278,200 | 16,900 | 233,900 | 13.84 | |
776 | -0.8 | 771 | 354,000 | 17,800 | 247,600 | 13.91 | |
782 | +0.1 | 784 | 417,600 | 20,600 | 219,700 | 10.67 | |
781 | -2.6 | 790 | 878,500 | 20,900 | 238,200 | 11.40 | |
802 | -1.0 | 788 | 560,200 | 20,600 | 268,700 | 13.04 | |
810 | -0.7 | 814 | 670,200 | 31,000 | 331,300 | 10.69 | |
816 | +2.6 | 805 | 827,200 | 31,600 | 341,200 | 10.80 | |
795 | -0.6 | 801 | 738,200 | 25,500 | 403,500 | 15.82 | |
800 | +2.4 | 786 | 787,900 | 28,800 | 414,600 | 14.40 | |
781 | +4.3 | 774 | 1,293,100 | 26,700 | 476,900 | 17.86 | |
749 | +2.3 | 745 | 429,200 | 19,200 | 445,400 | 23.20 | |
732 | +1.2 | 731 | 414,700 | 17,900 | 453,100 | 25.31 | |
723 | +1.0 | 726 | 455,500 | 17,300 | 470,800 | 27.21 | |
716 | -0.7 | 716 | 430,700 | 17,700 | 507,200 | 28.66 | |
721 | +1.7 | 723 | 590,800 | 16,700 | 545,300 | 32.65 | |
709 | -2.1 | 711 | 678,500 | 14,200 | 525,400 | 37.00 | |
724 | +0.3 | 726 | 717,300 | 11,400 | 510,400 | 44.77 | |
722 | -0.7 | 717 | 771,800 | 9,300 | 527,800 | 56.75 |