52週高値 | 1,293 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,181 | 1,156 | 1,166 | -3 | -0.3 | 106,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
791 | +0.5 | 784 | 270,700 | 9,300 | 162,500 | 17.47 | |
787 | -2.1 | 794 | 347,700 | 10,100 | 155,800 | 15.43 | |
804 | -1.6 | 810 | 286,200 | 8,200 | 157,700 | 19.23 | |
817 | +2.5 | 812 | 349,500 | 8,800 | 156,400 | 17.77 | |
797 | +1.7 | 799 | 386,300 | 8,400 | 162,800 | 19.38 | |
784 | +0.9 | 781 | 509,500 | 8,900 | 157,900 | 17.74 | |
777 | 0.0 | 782 | 645,300 | 7,800 | 163,300 | 20.94 | |
777 | -0.4 | 776 | 446,200 | 7,300 | 161,300 | 22.10 | |
780 | -1.8 | 782 | 528,300 | 7,300 | 163,500 | 22.40 | |
794 | +0.8 | 792 | 391,000 | 11,800 | 172,500 | 14.62 | |
788 | +2.2 | 782 | 425,000 | 49,000 | 173,800 | 3.55 | |
771 | -0.6 | 774 | 328,500 | 40,700 | 176,200 | 4.33 | |
776 | -2.6 | 777 | 407,100 | 7,600 | 174,200 | 22.92 | |
797 | -3.4 | 799 | 407,500 | 8,200 | 162,200 | 19.78 | |
825 | +1.6 | 821 | 129,000 | - | - | - | |
812 | +0.4 | 788 | 359,300 | 12,000 | 166,300 | 13.86 | |
809 | +0.7 | 813 | 278,900 | 11,300 | 167,400 | 14.81 | |
803 | +2.0 | 797 | 258,300 | 11,900 | 149,100 | 12.53 | |
787 | -2.1 | 801 | 365,500 | 10,800 | 153,700 | 14.23 | |
804 | -4.6 | 821 | 416,700 | 14,800 | 107,700 | 7.28 | |
843 | +1.7 | 845 | 311,700 | 16,000 | 108,000 | 6.75 | |
829 | +2.6 | 829 | 456,500 | 14,200 | 108,100 | 7.61 | |
808 | +0.2 | 785 | 620,500 | 8,300 | 107,500 | 12.95 | |
806 | -1.6 | 817 | 524,300 | 10,100 | 145,000 | 14.36 | |
819 | -4.4 | 840 | 315,700 | 18,600 | 212,000 | 11.40 | |
857 | -1.2 | 865 | 392,700 | 25,600 | 245,900 | 9.61 | |
867 | +4.2 | 858 | 557,500 | 25,600 | 259,500 | 10.14 | |
832 | +5.3 | 812 | 412,400 | 19,500 | 245,700 | 12.60 | |
790 | +2.6 | 786 | 437,800 | 12,900 | 233,900 | 18.13 | |
770 | -5.2 | 786 | 629,400 | 9,700 | 262,200 | 27.03 |