52週高値 | 3,550 | 52週安値 | 1,811 | ||
---|---|---|---|---|---|
年初来高値 | 3,550 | 年初来安値 | 2,363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,330 | 3,200 | 3,265 | 0 | 0.0 | 216,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,293 | -2.2 | 2,287 | 130,900 | 21,400 | 24,900 | 1.16 | |
2,344 | +2.3 | 2,336 | 194,100 | 20,400 | 23,400 | 1.15 | |
2,292 | -4.3 | 2,371 | 397,300 | 20,200 | 26,600 | 1.32 | |
2,394 | +3.9 | 2,369 | 248,900 | 75,800 | 33,800 | 0.45 | |
2,305 | -1.2 | 2,313 | 382,200 | 81,600 | 40,800 | 0.50 | |
2,334 | -4.6 | 2,407 | 283,400 | 28,900 | 29,100 | 1.01 | |
2,446 | +1.3 | 2,432 | 157,200 | 27,500 | 25,500 | 0.93 | |
2,415 | -1.1 | 2,464 | 147,000 | 24,900 | 26,000 | 1.04 | |
2,442 | +2.4 | 2,430 | 115,900 | 29,700 | 25,700 | 0.87 | |
2,385 | -1.9 | 2,446 | 192,700 | 29,600 | 29,200 | 0.99 | |
2,432 | -6.5 | 2,508 | 252,000 | 37,800 | 29,800 | 0.79 | |
2,602 | -1.6 | 2,632 | 141,200 | 18,100 | 23,600 | 1.30 | |
2,643 | -1.1 | 2,649 | 107,200 | 20,200 | 23,100 | 1.14 | |
2,672 | +1.1 | 2,689 | 150,900 | 20,000 | 23,100 | 1.16 | |
2,644 | +1.9 | 2,623 | 50,200 | - | - | - | |
2,595 | +4.3 | 2,480 | 156,900 | 19,400 | 25,800 | 1.33 | |
2,489 | -6.3 | 2,577 | 208,400 | 18,000 | 29,300 | 1.63 | |
2,655 | -2.2 | 2,679 | 224,200 | 16,700 | 28,700 | 1.72 | |
2,714 | -5.9 | 2,785 | 234,800 | 16,600 | 30,400 | 1.83 | |
2,883 | +0.3 | 2,876 | 206,300 | 14,700 | 23,200 | 1.58 | |
2,873 | -3.8 | 2,894 | 170,800 | 17,200 | 22,900 | 1.33 | |
2,986 | -0.5 | 2,993 | 116,500 | 17,700 | 21,800 | 1.23 | |
3,000 | +1.7 | 3,005 | 136,500 | 16,400 | 23,400 | 1.43 | |
2,949 | +5.5 | 2,880 | 206,500 | 16,700 | 29,300 | 1.75 | |
2,795 | -6.8 | 2,882 | 252,000 | 13,900 | 32,100 | 2.31 | |
2,999 | -3.4 | 3,028 | 211,700 | 13,700 | 22,300 | 1.63 | |
3,105 | -6.2 | 3,184 | 226,500 | 13,700 | 17,200 | 1.26 | |
3,310 | -1.2 | 3,311 | 221,400 | 13,500 | 9,400 | 0.70 | |
3,350 | - | 3,445 | 244,200 | 2,600 | 8,900 | 3.42 |