52週高値 | 1,615 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,389 | 1,359 | 1,363 | -25 | -1.8 | 50,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,418 | -2.8 | 1,424 | 13,100 | 17,200 | 14,200 | 0.83 | |
1,459 | +3.0 | 1,448 | 33,800 | 17,800 | 14,300 | 0.80 | |
1,416 | -2.5 | 1,455 | 60,800 | 17,500 | 16,800 | 0.96 | |
1,453 | +2.0 | 1,440 | 24,700 | 18,100 | 15,800 | 0.87 | |
1,425 | +1.1 | 1,411 | 33,300 | 16,400 | 16,400 | 1.00 | |
1,409 | -1.4 | 1,415 | 46,600 | 15,300 | 16,100 | 1.05 | |
1,429 | +1.3 | 1,420 | 40,100 | 14,900 | 16,700 | 1.12 | |
1,410 | +4.0 | 1,392 | 29,800 | 16,700 | 14,500 | 0.87 | |
1,356 | -0.1 | 1,356 | 20,400 | 15,300 | 14,700 | 0.96 | |
1,358 | +1.9 | 1,353 | 37,200 | 15,100 | 14,600 | 0.97 | |
1,333 | -6.0 | 1,358 | 49,900 | 13,100 | 17,000 | 1.30 | |
1,418 | -1.3 | 1,434 | 25,500 | 12,500 | 14,100 | 1.13 | |
1,436 | +0.6 | 1,425 | 31,800 | 12,600 | 12,600 | 1.00 | |
1,427 | +0.1 | 1,439 | 31,400 | 11,000 | 12,200 | 1.11 | |
1,425 | +0.1 | 1,424 | 13,900 | - | - | - | |
1,424 | +4.6 | 1,367 | 42,000 | 12,700 | 16,100 | 1.27 | |
1,362 | -7.7 | 1,427 | 58,600 | 10,600 | 18,200 | 1.72 | |
1,476 | -1.9 | 1,495 | 55,400 | 9,800 | 16,800 | 1.71 | |
1,505 | -3.1 | 1,539 | 46,100 | 9,000 | 18,000 | 2.00 | |
1,553 | -1.5 | 1,561 | 42,800 | 6,600 | 15,100 | 2.29 | |
1,577 | -0.8 | 1,576 | 19,500 | 6,400 | 14,300 | 2.23 | |
1,589 | -1.2 | 1,589 | 21,400 | 4,900 | 13,900 | 2.84 | |
1,608 | +2.6 | 1,589 | 31,600 | 4,900 | 13,100 | 2.67 | |
1,568 | -0.8 | 1,587 | 84,600 | 5,900 | 14,100 | 2.39 | |
1,581 | -3.1 | 1,603 | 49,700 | 6,000 | 11,000 | 1.83 | |
1,631 | 0.0 | 1,633 | 39,600 | 5,700 | 10,100 | 1.77 | |
1,631 | -3.6 | 1,658 | 46,900 | 5,200 | 10,000 | 1.92 | |
1,692 | +1.8 | 1,674 | 44,200 | 6,500 | 7,400 | 1.14 | |
1,662 | -2.4 | 1,686 | 48,000 | 1,500 | 9,000 | 6.00 | |
1,702 | - | 1,690 | 46,300 | 2,000 | 7,600 | 3.80 |