52週高値 | 2,682 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,682 | 年初来安値 | 1,863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,606 | 2,672 | 2,563 | 2,642 | +33 | +1.3 | 204,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,395 | +0.1 | 1,403 | 109,000 | 4,700 | 51,300 | 10.91 | |
1,394 | -1.2 | 1,415 | 123,500 | 5,500 | 51,600 | 9.38 | |
1,411 | -0.1 | 1,404 | 113,200 | 10,000 | 49,400 | 4.94 | |
1,413 | +1.9 | 1,416 | 126,000 | 4,900 | 55,200 | 11.27 | |
1,387 | -1.9 | 1,396 | 167,500 | 4,700 | 49,500 | 10.53 | |
1,414 | +1.2 | 1,412 | 184,200 | 4,800 | 51,200 | 10.67 | |
1,397 | 0.0 | 1,393 | 180,000 | 4,900 | 46,700 | 9.53 | |
1,397 | -0.3 | 1,402 | 198,400 | 4,700 | 47,100 | 10.02 | |
1,401 | -0.7 | 1,402 | 197,000 | 4,700 | 46,400 | 9.87 | |
1,411 | -0.8 | 1,401 | 177,000 | 5,100 | 45,700 | 8.96 | |
1,422 | -0.9 | 1,425 | 219,400 | 4,400 | 44,500 | 10.11 | |
1,435 | +2.0 | 1,421 | 181,100 | 5,600 | 45,200 | 8.07 | |
1,407 | -0.1 | 1,404 | 262,300 | 4,700 | 46,200 | 9.83 | |
1,408 | +2.5 | 1,404 | 103,100 | - | - | - | |
1,374 | -1.1 | 1,384 | 179,600 | 3,000 | 63,100 | 21.03 | |
1,389 | -2.4 | 1,406 | 208,700 | 3,500 | 63,000 | 18.00 | |
1,423 | +0.7 | 1,418 | 157,700 | 3,700 | 59,800 | 16.16 | |
1,413 | -2.4 | 1,438 | 295,900 | 4,300 | 61,300 | 14.26 | |
1,448 | -7.0 | 1,502 | 326,000 | 6,900 | 48,200 | 6.99 | |
1,557 | -4.1 | 1,600 | 428,200 | 7,000 | 50,900 | 7.27 | |
1,623 | +7.0 | 1,594 | 420,400 | 7,000 | 62,100 | 8.87 | |
1,517 | +3.3 | 1,500 | 273,000 | 16,700 | 48,000 | 2.87 | |
1,469 | +3.8 | 1,437 | 248,400 | 5,800 | 27,400 | 4.72 | |
1,415 | -0.2 | 1,438 | 168,500 | 4,700 | 66,700 | 14.19 | |
1,418 | +0.9 | 1,443 | 262,500 | 4,900 | 69,800 | 14.24 | |
1,406 | 0.0 | 1,423 | 186,600 | 5,600 | 79,600 | 14.21 | |
1,406 | +2.9 | 1,385 | 168,600 | 5,900 | 99,400 | 16.85 | |
1,366 | -2.1 | 1,383 | 181,000 | 5,400 | 92,300 | 17.09 | |
1,395 | 0.0 | 1,398 | 173,900 | 6,200 | 87,600 | 14.13 | |
1,395 | -0.4 | 1,406 | 168,300 | 5,200 | 85,900 | 16.52 |