52週高値 | 2,682 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,682 | 年初来安値 | 1,863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,606 | 2,672 | 2,563 | 2,642 | +33 | +1.3 | 204,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,793 | +1.2 | 1,769 | 182,700 | 3,900 | 83,000 | 21.28 | |
1,771 | +2.0 | 1,764 | 161,600 | 4,000 | 85,900 | 21.48 | |
1,737 | -0.4 | 1,730 | 145,800 | 3,500 | 96,300 | 27.51 | |
1,744 | -1.1 | 1,769 | 187,000 | 2,700 | 87,100 | 32.26 | |
1,764 | +1.1 | 1,757 | 174,500 | 4,000 | 84,300 | 21.07 | |
1,745 | -1.4 | 1,753 | 142,000 | 3,900 | 83,100 | 21.31 | |
1,770 | -8.7 | 1,799 | 423,800 | 4,300 | 85,900 | 19.98 | |
1,939 | -2.2 | 1,963 | 220,300 | 4,900 | 82,000 | 16.73 | |
1,982 | -0.5 | 2,001 | 186,100 | 5,500 | 86,000 | 15.64 | |
1,991 | +3.2 | 1,976 | 126,300 | 6,100 | 79,800 | 13.08 | |
1,930 | +4.0 | 1,910 | 158,300 | 5,400 | 84,600 | 15.67 | |
1,856 | +2.0 | 1,830 | 221,000 | 6,200 | 87,900 | 14.18 | |
1,819 | -1.4 | 1,868 | 286,900 | 5,800 | 82,200 | 14.17 | |
1,845 | +3.2 | 1,821 | 189,900 | 6,500 | 81,400 | 12.52 | |
1,788 | -8.6 | 1,830 | 382,100 | 6,400 | 82,600 | 12.91 | |
1,956 | +1.2 | 1,896 | 257,300 | 7,000 | 73,400 | 10.49 | |
1,932 | +1.0 | 1,940 | 220,800 | 14,400 | 71,000 | 4.93 | |
1,913 | +2.8 | 1,884 | 311,600 | 15,000 | 70,600 | 4.71 | |
1,861 | +7.4 | 1,817 | 569,400 | 15,300 | 67,800 | 4.43 | |
1,733 | +3.3 | 1,726 | 209,000 | 11,400 | 67,300 | 5.90 | |
1,677 | +4.0 | 1,650 | 152,500 | 4,500 | 60,100 | 13.36 | |
1,613 | -5.0 | 1,672 | 286,900 | 2,900 | 60,300 | 20.79 | |
1,698 | +9.1 | 1,635 | 297,500 | 5,100 | 84,600 | 16.59 | |
1,556 | -0.2 | 1,560 | 124,300 | 6,400 | 25,500 | 3.98 | |
1,559 | +0.3 | 1,565 | 103,800 | 6,200 | 24,700 | 3.98 | |
1,554 | -2.1 | 1,581 | 129,300 | 6,400 | 24,500 | 3.83 | |
1,587 | -2.7 | 1,625 | 162,700 | 9,500 | 24,700 | 2.60 | |
1,631 | +0.4 | 1,629 | 82,000 | 9,400 | 21,000 | 2.23 | |
1,625 | -2.0 | 1,612 | 72,500 | 10,500 | 20,500 | 1.95 | |
1,659 | +2.9 | 1,636 | 121,700 | 9,400 | 20,200 | 2.15 |