52週高値 | 2,682 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,682 | 年初来安値 | 1,863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,606 | 2,672 | 2,563 | 2,642 | +33 | +1.3 | 204,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,202 | -4.5 | 2,246 | 50,000 | 14,500 | 3,300 | 0.23 | |
2,305 | +2.6 | 2,300 | 66,300 | 15,000 | 3,500 | 0.23 | |
2,247 | -1.7 | 2,313 | 119,100 | 15,300 | 4,500 | 0.29 | |
2,287 | +6.5 | 2,222 | 68,100 | 18,800 | 4,800 | 0.26 | |
2,147 | +1.2 | 2,153 | 82,600 | 17,500 | 7,200 | 0.41 | |
2,121 | -6.2 | 2,215 | 120,000 | 17,900 | 6,600 | 0.37 | |
2,261 | +2.9 | 2,228 | 60,200 | 17,700 | 10,000 | 0.56 | |
2,197 | +2.6 | 2,187 | 61,900 | 17,700 | 10,200 | 0.58 | |
2,142 | +3.6 | 2,133 | 47,900 | 17,800 | 14,800 | 0.83 | |
2,068 | -3.9 | 2,141 | 82,500 | 13,800 | 14,000 | 1.01 | |
2,151 | -2.2 | 2,167 | 102,600 | 14,000 | 14,500 | 1.04 | |
2,200 | -0.1 | 2,212 | 51,500 | 12,100 | 15,900 | 1.31 | |
2,203 | +0.1 | 2,219 | 54,900 | 12,800 | 17,000 | 1.33 | |
2,201 | +2.9 | 2,181 | 87,000 | 18,100 | 17,400 | 0.96 | |
2,139 | -1.8 | 2,134 | 22,800 | - | - | - | |
2,179 | +3.0 | 2,115 | 83,300 | 16,900 | 16,000 | 0.95 | |
2,115 | -6.3 | 2,219 | 140,100 | 12,500 | 22,500 | 1.80 | |
2,258 | +0.5 | 2,249 | 116,400 | 12,000 | 17,800 | 1.48 | |
2,246 | -3.7 | 2,311 | 108,800 | 11,400 | 19,300 | 1.69 | |
2,332 | +0.9 | 2,310 | 116,900 | 10,400 | 15,900 | 1.53 | |
2,312 | -4.7 | 2,347 | 161,500 | 18,900 | 19,500 | 1.03 | |
2,426 | -7.1 | 2,507 | 128,900 | 9,600 | 16,500 | 1.72 | |
2,611 | -0.1 | 2,625 | 78,900 | 9,800 | 9,900 | 1.01 | |
2,614 | +2.3 | 2,600 | 104,800 | 10,400 | 10,000 | 0.96 | |
2,554 | -6.5 | 2,640 | 72,600 | 11,000 | 8,800 | 0.80 | |
2,731 | -2.6 | 2,749 | 73,300 | 10,100 | 10,600 | 1.05 | |
2,803 | -5.5 | 2,879 | 74,300 | 12,200 | 8,600 | 0.70 | |
2,966 | -1.1 | 2,962 | 69,600 | 12,300 | 4,600 | 0.37 | |
2,998 | -0.9 | 3,025 | 80,200 | 14,400 | 5,200 | 0.36 | |
3,025 | - | 2,932 | 114,800 | 14,000 | 8,100 | 0.58 |