38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 10,580 | 52週安値 | 5,885 | ||
---|---|---|---|---|---|
年初来高値 | 10,580 | 年初来安値 | 6,849 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,958 | 10,130 | 9,836 | 10,000 | +10 | +0.1 | 24,396,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,024 | -7.5 | 4,167 | 43,934,400 | 776,000 | 5,118,300 | 6.60 | |
4,352 | 0.0 | 4,351 | 17,334,700 | 1,427,200 | 4,498,300 | 3.15 | |
4,350 | +0.7 | 4,321 | 26,273,800 | 1,415,200 | 4,603,800 | 3.25 | |
4,321 | +2.7 | 4,255 | 32,373,800 | 940,500 | 4,890,100 | 5.20 | |
4,208 | +0.1 | 4,197 | 28,323,900 | 815,900 | 5,470,100 | 6.70 | |
4,202 | +0.3 | 4,184 | 23,014,700 | 833,800 | 5,260,100 | 6.31 | |
4,189 | +1.0 | 4,169 | 21,323,100 | 897,500 | 4,986,600 | 5.56 | |
4,148 | +2.1 | 4,106 | 20,344,500 | 771,000 | 5,330,500 | 6.91 | |
4,063 | -1.1 | 4,090 | 28,679,000 | 728,400 | 6,161,700 | 8.46 | |
4,107 | +0.2 | 4,117 | 22,494,000 | 851,100 | 5,699,100 | 6.70 | |
4,097 | +2.6 | 4,090 | 23,068,700 | 901,900 | 5,878,600 | 6.52 | |
3,992 | -1.8 | 4,057 | 30,290,500 | 828,400 | 6,687,200 | 8.07 | |
4,064 | +1.2 | 4,032 | 30,379,700 | 747,400 | 6,361,400 | 8.51 | |
4,015 | -2.3 | 4,073 | 30,538,300 | 755,000 | 6,599,200 | 8.74 | |
4,109 | +3.3 | 4,050 | 30,290,900 | 793,000 | 6,270,000 | 7.91 | |
3,978 | 0.0 | 3,995 | 37,978,200 | 715,800 | 6,685,500 | 9.34 | |
3,977 | -0.5 | 4,011 | 32,242,700 | 604,800 | 6,796,200 | 11.24 | |
3,998 | +1.0 | 3,971 | 31,722,200 | 590,600 | 6,936,500 | 11.74 | |
3,960 | +1.6 | 3,931 | 28,436,800 | 600,600 | 7,512,400 | 12.51 | |
3,896 | +1.0 | 3,890 | 35,401,200 | 457,300 | 8,014,700 | 17.53 | |
3,856 | -2.9 | 3,874 | 30,460,500 | 691,800 | 7,841,100 | 11.33 | |
3,972 | +1.5 | 3,911 | 17,151,800 | - | - | - | |
3,915 | -1.3 | 3,878 | 24,242,500 | 694,000 | 7,389,600 | 10.65 | |
3,967 | +1.6 | 3,951 | 24,288,100 | 721,800 | 7,237,500 | 10.03 | |
3,903 | +1.0 | 3,897 | 24,906,900 | 620,700 | 7,671,900 | 12.36 | |
3,864 | -1.7 | 3,879 | 26,911,700 | 708,200 | 7,678,800 | 10.84 | |
3,931 | -5.8 | 4,026 | 43,639,100 | 833,000 | 7,167,400 | 8.60 | |
4,173 | +2.6 | 4,196 | 36,007,700 | 1,365,800 | 6,291,900 | 4.61 | |
4,069 | +4.6 | 4,000 | 40,370,700 | 1,569,100 | 6,359,600 | 4.05 | |
3,890 | -3.5 | 3,790 | 71,671,500 | 1,621,500 | 7,000,400 | 4.32 |