38,923.03 | +435.13 | 156.82 | -0.32 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.20% | 1.51% | -0.27% |
52週高値 | 631 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 529 | 520 | 525 | -1 | -0.2 | 49,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
249 | +0.4 | 247 | 185,900 | 14,700 | 578,700 | 39.37 | |
248 | +4.6 | 244 | 273,300 | 7,200 | 590,300 | 81.99 | |
237 | -4.4 | 242 | 227,900 | 2,300 | 555,900 | 241 | |
248 | +5.5 | 244 | 292,900 | 11,300 | 564,500 | 49.96 | |
235 | -2.1 | 236 | 209,300 | 2,300 | 596,900 | 259 | |
240 | -1.2 | 241 | 235,400 | 2,400 | 603,000 | 251 | |
243 | -1.2 | 243 | 321,500 | 3,900 | 594,700 | 152 | |
246 | -0.8 | 247 | 248,700 | 2,900 | 601,000 | 207 | |
248 | +1.2 | 246 | 220,100 | 2,300 | 612,000 | 266 | |
245 | +4.7 | 239 | 384,300 | 14,300 | 620,500 | 43.39 | |
234 | -3.7 | 240 | 592,700 | 20,700 | 675,200 | 32.62 | |
243 | +1.2 | 244 | 158,800 | - | - | - | |
240 | -0.4 | 241 | 207,700 | 14,800 | 672,300 | 45.43 | |
241 | -4.4 | 246 | 504,800 | 15,300 | 678,700 | 44.36 | |
252 | 0.0 | 253 | 292,400 | 6,800 | 697,400 | 102 | |
252 | -1.9 | 255 | 936,300 | 10,000 | 736,700 | 73.67 | |
257 | -0.8 | 268 | 3,555,100 | 22,800 | 696,500 | 30.55 | |
259 | -5.5 | 264 | 1,029,200 | 2,023,900 | 411,800 | 0.20 | |
274 | +7.5 | 264 | 953,200 | 1,783,200 | 401,500 | 0.23 | |
255 | 0.0 | 255 | 989,100 | 1,560,900 | 424,100 | 0.27 | |
255 | +2.0 | 260 | 1,442,700 | 1,066,300 | 385,700 | 0.36 | |
250 | -3.1 | 251 | 549,400 | 437,100 | 355,900 | 0.81 | |
258 | -2.6 | 261 | 225,700 | 174,500 | 301,000 | 1.72 | |
265 | -1.1 | 268 | 171,200 | 119,200 | 300,800 | 2.52 | |
268 | +3.5 | 262 | 183,700 | 105,900 | 291,600 | 2.75 | |
259 | +1.2 | 258 | 168,200 | 70,300 | 283,300 | 4.03 | |
256 | -2.3 | 259 | 97,200 | 56,400 | 283,900 | 5.03 | |
262 | -2.2 | 265 | 109,500 | 51,700 | 284,500 | 5.50 | |
268 | -0.4 | 263 | 131,700 | 42,200 | 304,500 | 7.22 | |
269 | +0.7 | 269 | 124,500 | 25,600 | 305,100 | 11.92 |