![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 372 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 217 | 208 | 214 | +2 | +0.9 | 578,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
276 | -1.1 | 284 | 1,821,500 | 492,800 | 1,878,800 | 3.81 | |
279 | +3.7 | 274 | 530,000 | 441,100 | 1,898,800 | 4.30 | |
269 | -2.5 | 273 | 496,500 | 419,500 | 1,966,200 | 4.69 | |
276 | -0.4 | 277 | 339,100 | 479,200 | 1,966,300 | 4.10 | |
277 | +5.7 | 273 | 787,900 | 488,500 | 1,990,200 | 4.07 | |
262 | -2.2 | 264 | 512,400 | 407,400 | 2,061,200 | 5.06 | |
268 | -1.5 | 269 | 554,800 | 436,000 | 2,116,200 | 4.85 | |
272 | -2.5 | 278 | 912,800 | 462,900 | 2,257,600 | 4.88 | |
279 | +5.3 | 276 | 1,537,800 | 470,000 | 2,409,900 | 5.13 | |
265 | +1.5 | 262 | 831,400 | 446,100 | 2,645,200 | 5.93 | |
261 | +6.1 | 242 | 2,081,900 | 499,900 | 2,682,400 | 5.37 | |
246 | -5.0 | 248 | 1,086,500 | 527,800 | 2,795,400 | 5.30 | |
259 | -3.4 | 263 | 773,000 | 501,300 | 2,779,200 | 5.54 | |
268 | -6.9 | 276 | 786,300 | 519,200 | 2,824,800 | 5.44 | |
288 | -5.6 | 291 | 829,800 | 499,400 | 2,799,900 | 5.61 | |
305 | -4.4 | 312 | 864,200 | 591,000 | 2,848,700 | 4.82 | |
319 | -0.3 | 321 | 925,800 | 567,700 | 2,809,000 | 4.95 | |
320 | -3.0 | 318 | 976,000 | 599,600 | 2,782,600 | 4.64 | |
330 | -4.1 | 333 | 1,738,300 | 661,900 | 2,779,800 | 4.20 | |
344 | +7.8 | 334 | 2,148,600 | 754,300 | 2,707,700 | 3.59 | |
319 | +4.6 | 312 | 1,633,600 | 614,600 | 2,763,100 | 4.50 | |
305 | -5.0 | 310 | 2,574,900 | 602,400 | 2,871,500 | 4.77 | |
321 | -1.2 | 325 | 2,730,400 | 605,300 | 2,879,400 | 4.76 | |
325 | +8.3 | 306 | 2,760,400 | 705,200 | 2,840,200 | 4.03 | |
300 | -3.8 | 312 | 2,199,600 | 569,800 | 2,905,300 | 5.10 | |
312 | +3.7 | 312 | 2,266,000 | 640,600 | 2,884,700 | 4.50 | |
301 | -6.8 | 305 | 4,293,900 | 649,400 | 2,919,700 | 4.50 | |
323 | -1.2 | 327 | 3,202,600 | 636,200 | 2,990,900 | 4.70 | |
327 | -6.3 | 336 | 2,624,400 | 594,200 | 3,032,600 | 5.10 | |
349 | +4.2 | 345 | 2,236,700 | 709,000 | 2,902,500 | 4.09 |