38,596.47 | -36.55 | 159.41 | +0.49 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.31% | 0.77% | -0.24% |
52週高値 | 372 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 217 | 208 | 214 | +2 | +0.9 | 578,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
209 | -5.9 | 227 | 9,737,300 | 375,800 | 3,448,400 | 9.18 | |
222 | -1.8 | 227 | 2,571,000 | 591,900 | 3,356,500 | 5.67 | |
226 | -5.0 | 230 | 2,837,000 | 936,100 | 3,697,300 | 3.95 | |
238 | -4.0 | 241 | 6,136,500 | 1,224,900 | 3,833,300 | 3.13 | |
248 | -15.1 | 289 | 52,394,000 | 1,343,300 | 4,353,500 | 3.24 | |
292 | +61.3 | 285 | 96,169,500 | 1,544,800 | 3,979,400 | 2.58 | |
181 | -1.1 | 182 | 584,700 | 64,300 | 1,553,500 | 24.16 | |
183 | -1.1 | 183 | 471,400 | 52,400 | 1,558,300 | 29.74 | |
185 | +2.2 | 186 | 1,166,200 | 42,400 | 1,529,900 | 36.08 | |
181 | -1.1 | 182 | 399,300 | 35,100 | 1,438,700 | 40.99 | |
183 | +0.5 | 181 | 240,400 | 35,500 | 1,408,700 | 39.68 | |
182 | -2.2 | 183 | 431,500 | 41,200 | 1,413,100 | 34.30 | |
186 | -1.6 | 185 | 542,700 | 34,200 | 1,422,400 | 41.59 | |
189 | +5.0 | 186 | 510,300 | - | - | - | |
180 | +1.1 | 180 | 199,800 | 31,200 | 1,618,400 | 51.87 | |
178 | -2.7 | 179 | 674,400 | 36,000 | 1,654,500 | 45.96 | |
183 | -1.1 | 184 | 263,500 | 36,000 | 1,660,000 | 46.11 | |
185 | +2.2 | 182 | 482,500 | 45,800 | 1,709,000 | 37.31 | |
181 | -1.1 | 181 | 434,300 | 36,500 | 1,643,900 | 45.04 | |
183 | -5.2 | 184 | 1,065,700 | 33,600 | 1,647,500 | 49.03 | |
193 | +6.0 | 188 | 959,500 | 120,800 | 1,555,600 | 12.88 | |
182 | 0.0 | 181 | 554,800 | 82,000 | 1,618,500 | 19.74 | |
182 | -2.7 | 181 | 881,700 | 113,200 | 1,641,700 | 14.50 | |
187 | +2.2 | 188 | 886,700 | 154,800 | 1,680,300 | 10.85 | |
183 | -8.0 | 185 | 1,536,600 | 144,400 | 1,513,000 | 10.48 | |
199 | +2.6 | 194 | 1,063,000 | 228,400 | 1,561,400 | 6.84 | |
194 | +8.4 | 185 | 895,700 | 189,800 | 1,477,600 | 7.79 | |
179 | -1.6 | 179 | 530,800 | 252,400 | 1,565,000 | 6.20 | |
182 | 0.0 | 180 | 1,935,300 | 329,500 | 1,660,900 | 5.04 | |
182 | +2.2 | 178 | 444,500 | 353,200 | 1,676,500 | 4.75 |