39,038.16 | +354.23 | 157.00 | +0.01 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | 1,300 | 52週安値 | 786 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,092 | 1,064 | 1,092 | +27 | +2.5 | 28,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
546 | -0.2 | 543 | 38,200 | 7,600 | 15,400 | 2.03 | |
547 | +2.2 | 544 | 67,200 | 7,500 | 14,800 | 1.97 | |
535 | -1.3 | 537 | 80,600 | 8,600 | 22,900 | 2.66 | |
542 | +0.7 | 537 | 46,800 | 9,100 | 18,900 | 2.08 | |
538 | -2.0 | 537 | 70,600 | 7,900 | 20,400 | 2.58 | |
549 | -0.2 | 548 | 75,700 | 7,700 | 18,600 | 2.42 | |
550 | -0.2 | 555 | 65,200 | 7,500 | 18,300 | 2.44 | |
551 | -3.7 | 576 | 87,000 | 7,300 | 16,000 | 2.19 | |
572 | +7.3 | 552 | 60,000 | 7,700 | 18,000 | 2.34 | |
533 | -5.2 | 551 | 24,200 | 8,300 | 16,700 | 2.01 | |
562 | +1.6 | 564 | 30,200 | 10,700 | 15,900 | 1.49 | |
553 | -0.5 | 557 | 28,400 | 10,300 | 15,600 | 1.51 | |
556 | -3.8 | 579 | 49,600 | 10,000 | 18,400 | 1.84 | |
578 | +1.0 | 577 | 125,300 | 9,000 | 20,700 | 2.30 | |
572 | +4.0 | 560 | 89,200 | 6,700 | 19,900 | 2.97 | |
550 | +3.8 | 543 | 90,500 | 2,300 | 25,500 | 11.09 | |
530 | +2.9 | 530 | 85,200 | 3,500 | 25,300 | 7.23 | |
515 | -2.8 | 521 | 45,000 | 3,700 | 27,300 | 7.38 | |
530 | -0.6 | 526 | 41,900 | 3,700 | 26,200 | 7.08 | |
533 | +0.8 | 518 | 45,800 | 3,700 | 26,900 | 7.27 | |
529 | +1.1 | 534 | 68,000 | 5,300 | 28,700 | 5.42 | |
523 | +4.4 | 519 | 64,100 | 5,200 | 36,800 | 7.08 | |
501 | -2.7 | 519 | 44,600 | 4,700 | 43,400 | 9.23 | |
515 | -0.6 | 529 | 44,200 | 4,600 | 41,900 | 9.11 | |
518 | +3.6 | 519 | 44,500 | 4,700 | 44,800 | 9.53 | |
500 | -2.2 | 512 | 69,400 | 6,900 | 55,600 | 8.06 | |
511 | -2.9 | 510 | 78,800 | 15,300 | 49,200 | 3.22 | |
526 | -0.4 | 519 | 125,900 | 20,400 | 50,200 | 2.46 | |
528 | +2.7 | 525 | 106,400 | 17,300 | 55,800 | 3.23 | |
514 | -4.8 | 528 | 166,900 | 17,700 | 56,800 | 3.21 |