38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,300 | 52週安値 | 920 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,165 | 1,124 | 1,161 | +24 | +2.1 | 69,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
565 | -2.9 | 571 | 127,300 | 3,900 | 58,700 | 15.05 | |
582 | -3.0 | 584 | 116,900 | 4,600 | 99,800 | 21.70 | |
600 | -0.5 | 598 | 118,100 | 10,300 | 88,100 | 8.55 | |
603 | +0.2 | 607 | 132,400 | 15,600 | 81,000 | 5.19 | |
602 | +10.7 | 606 | 748,000 | 23,700 | 74,100 | 3.13 | |
544 | +1.5 | 545 | 37,500 | - | - | - | |
536 | -2.2 | 540 | 38,300 | 4,800 | 21,600 | 4.50 | |
548 | -2.8 | 550 | 70,100 | 8,500 | 18,900 | 2.22 | |
564 | +2.0 | 556 | 44,900 | 10,000 | 17,800 | 1.78 | |
553 | -3.5 | 568 | 137,100 | 11,600 | 19,000 | 1.64 | |
573 | -6.2 | 598 | 446,100 | 17,500 | 20,100 | 1.15 | |
611 | -6.1 | 622 | 635,200 | 980,300 | 29,300 | 0.03 | |
651 | +11.9 | 621 | 392,000 | 602,100 | 33,400 | 0.06 | |
582 | +3.9 | 581 | 342,700 | 423,000 | 27,800 | 0.07 | |
560 | +5.1 | 550 | 336,200 | 304,000 | 40,100 | 0.13 | |
533 | -0.2 | 537 | 156,600 | 127,600 | 42,700 | 0.33 | |
534 | -0.2 | 535 | 88,200 | 41,600 | 42,200 | 1.01 | |
535 | +0.4 | 536 | 99,000 | 31,300 | 39,000 | 1.25 | |
533 | +1.9 | 526 | 103,300 | 24,300 | 49,200 | 2.02 | |
523 | -2.2 | 530 | 268,500 | 14,200 | 47,500 | 3.35 | |
535 | -0.7 | 532 | 101,000 | 8,000 | 27,200 | 3.40 | |
539 | -0.7 | 544 | 51,600 | 7,400 | 16,700 | 2.26 | |
543 | -0.5 | 535 | 89,700 | 8,100 | 14,500 | 1.79 | |
546 | -0.2 | 543 | 38,200 | 7,600 | 15,400 | 2.03 | |
547 | +2.2 | 544 | 67,200 | 7,500 | 14,800 | 1.97 | |
535 | -1.3 | 537 | 80,600 | 8,600 | 22,900 | 2.66 | |
542 | +0.7 | 537 | 46,800 | 9,100 | 18,900 | 2.08 | |
538 | -2.0 | 537 | 70,600 | 7,900 | 20,400 | 2.58 | |
549 | -0.2 | 548 | 75,700 | 7,700 | 18,600 | 2.42 | |
550 | -0.2 | 555 | 65,200 | 7,500 | 18,300 | 2.44 |