39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,300 | 52週安値 | 786 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,092 | 1,064 | 1,092 | +27 | +2.5 | 28,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
987 | +1.2 | 971 | 157,500 | 11,000 | 77,700 | 7.06 | |
975 | -6.9 | 1,015 | 749,500 | 15,200 | 139,100 | 9.15 | |
1,047 | +2.2 | 1,006 | 593,700 | 20,600 | 123,100 | 5.98 | |
1,024 | +3.2 | 985 | 415,000 | 13,300 | 126,100 | 9.48 | |
992 | -1.0 | 1,004 | 333,100 | 16,100 | 125,600 | 7.80 | |
1,002 | +1.3 | 1,015 | 276,500 | 13,800 | 121,900 | 8.83 | |
989 | -4.2 | 981 | 497,900 | 12,600 | 120,700 | 9.58 | |
1,032 | -5.7 | 1,048 | 410,600 | 16,500 | 110,600 | 6.70 | |
1,094 | +2.5 | 1,093 | 362,300 | 27,800 | 121,700 | 4.38 | |
1,067 | +6.6 | 1,041 | 346,500 | 19,800 | 119,000 | 6.01 | |
1,001 | +8.8 | 973 | 417,600 | 18,100 | 118,600 | 6.55 | |
920 | +2.9 | 908 | 243,700 | 15,200 | 125,500 | 8.26 | |
894 | +6.4 | 880 | 342,000 | 13,900 | 154,100 | 11.09 | |
840 | -3.2 | 854 | 211,600 | 12,500 | 170,600 | 13.65 | |
868 | +2.6 | 864 | 235,100 | 14,900 | 180,000 | 12.08 | |
846 | -0.2 | 850 | 364,400 | 13,700 | 193,700 | 14.14 | |
848 | +1.3 | 840 | 432,200 | 16,000 | 199,900 | 12.49 | |
837 | +3.0 | 828 | 240,400 | 14,100 | 206,200 | 14.62 | |
813 | -1.1 | 816 | 320,800 | 15,500 | 223,000 | 14.39 | |
822 | 0.0 | 825 | 265,900 | 13,900 | 226,000 | 16.26 | |
822 | +2.5 | 813 | 254,700 | 17,500 | 231,500 | 13.23 | |
802 | -0.7 | 806 | 345,300 | 18,800 | 237,900 | 12.65 | |
808 | +2.5 | 795 | 299,900 | 27,200 | 239,500 | 8.81 | |
788 | +2.6 | 781 | 311,500 | 25,500 | 242,600 | 9.51 | |
768 | -1.8 | 770 | 388,300 | 26,500 | 255,200 | 9.63 | |
782 | -3.3 | 794 | 306,900 | 31,000 | 246,800 | 7.96 | |
809 | +4.7 | 802 | 536,700 | 40,000 | 247,600 | 6.19 | |
773 | -6.0 | 799 | 837,300 | 56,500 | 292,900 | 5.18 | |
822 | -0.1 | 819 | 97,700 | - | - | - | |
823 | +0.1 | 814 | 518,100 | 44,200 | 274,700 | 6.21 |