![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.91 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.00% | 0.77% | -0.42% |
52週高値 | 1,664 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,664 | 1,569 | 1,649 | +32 | +2.0 | 214,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,044 | -2.2 | 1,062 | 458,000 | 5,500 | 144,600 | 26.29 | |
1,067 | +2.0 | 1,059 | 349,900 | 9,700 | 161,800 | 16.68 | |
1,046 | +3.7 | 1,049 | 510,700 | 7,900 | 154,700 | 19.58 | |
1,009 | -2.9 | 1,042 | 418,200 | 7,200 | 188,900 | 26.24 | |
1,039 | +1.8 | 1,077 | 729,700 | 13,000 | 166,900 | 12.84 | |
1,021 | +0.6 | 1,026 | 213,700 | - | - | - | |
1,015 | +2.1 | 1,028 | 606,000 | 10,000 | 155,800 | 15.58 | |
994 | -0.1 | 984 | 452,900 | 9,400 | 180,300 | 19.18 | |
995 | +0.3 | 991 | 647,200 | 9,800 | 160,900 | 16.42 | |
992 | +14.2 | 954 | 734,900 | 8,100 | 121,400 | 14.99 | |
869 | -10.4 | 937 | 796,000 | 7,200 | 149,900 | 20.82 | |
970 | +27.6 | 891 | 1,272,900 | 7,300 | 129,900 | 17.79 | |
760 | -0.9 | 803 | 1,116,100 | 6,400 | 153,600 | 24.00 | |
767 | -12.3 | 806 | 1,572,300 | 12,400 | 150,700 | 12.15 | |
875 | -3.7 | 912 | 897,900 | 10,600 | 221,500 | 20.90 | |
909 | -12.8 | 961 | 763,700 | 28,300 | 216,000 | 7.63 | |
1,042 | -1.1 | 1,038 | 583,700 | 33,400 | 396,500 | 11.87 | |
1,054 | -3.9 | 1,064 | 652,500 | 44,000 | 439,900 | 10.00 | |
1,097 | -12.5 | 1,139 | 1,311,200 | 23,400 | 478,300 | 20.44 | |
1,254 | -5.4 | 1,270 | 1,003,600 | 10,000 | 454,700 | 45.47 | |
1,326 | +2.1 | 1,332 | 662,500 | 10,200 | 448,600 | 43.98 | |
1,299 | -1.5 | 1,303 | 646,300 | 10,900 | 432,400 | 39.67 | |
1,319 | -2.7 | 1,332 | 983,300 | 12,700 | 418,300 | 32.94 | |
1,355 | -1.3 | 1,359 | 187,300 | - | - | - | |
1,373 | +13.8 | 1,324 | 1,771,100 | 24,200 | 345,800 | 14.29 | |
1,206 | -2.0 | 1,220 | 537,900 | 10,900 | 249,600 | 22.90 | |
1,230 | +1.5 | 1,239 | 797,300 | 12,700 | 218,500 | 17.20 | |
1,212 | +7.0 | 1,182 | 528,300 | 13,400 | 105,500 | 7.87 | |
1,133 | -1.0 | 1,139 | 179,600 | 11,900 | 51,700 | 4.34 | |
1,144 | -0.7 | 1,137 | 207,400 | 10,200 | 41,900 | 4.11 |