38,633.02 | +62.26 | 158.87 | +0.87 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.55% | 0.15% | -0.42% |
52週高値 | 1,638 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,664 | 1,569 | 1,649 | +32 | +2.0 | 214,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
900 | -1.1 | 899 | 108,500 | 12,300 | 30,500 | 2.48 | |
910 | +4.0 | 906 | 134,600 | 16,200 | 31,600 | 1.95 | |
875 | -0.2 | 886 | 227,800 | 18,800 | 31,700 | 1.69 | |
877 | +0.8 | 872 | 177,700 | 23,800 | 38,600 | 1.62 | |
870 | -0.7 | 887 | 148,000 | 26,200 | 36,300 | 1.39 | |
876 | -4.6 | 896 | 168,800 | 29,300 | 36,400 | 1.24 | |
918 | +0.7 | 920 | 191,300 | 34,900 | 36,000 | 1.03 | |
912 | +2.6 | 898 | 297,800 | 36,400 | 32,900 | 0.90 | |
889 | +3.3 | 872 | 158,700 | 34,400 | 27,900 | 0.81 | |
861 | +6.4 | 854 | 319,500 | 25,900 | 32,500 | 1.25 | |
809 | +0.4 | 801 | 216,800 | 18,100 | 49,400 | 2.73 | |
806 | -1.0 | 809 | 120,200 | 11,700 | 40,500 | 3.46 | |
814 | +1.1 | 804 | 143,100 | 16,600 | 36,600 | 2.20 | |
805 | +2.3 | 809 | 124,100 | 15,600 | 35,100 | 2.25 | |
787 | -2.7 | 779 | 65,200 | - | - | - | |
809 | +4.4 | 766 | 404,000 | 20,500 | 39,900 | 1.95 | |
775 | -8.0 | 808 | 318,600 | 22,400 | 61,300 | 2.74 | |
842 | -1.8 | 851 | 183,900 | 21,600 | 40,800 | 1.89 | |
857 | -5.6 | 878 | 161,800 | 19,400 | 38,300 | 1.97 | |
908 | +2.5 | 897 | 105,800 | 20,800 | 32,400 | 1.56 | |
886 | +0.5 | 882 | 95,400 | 35,800 | 37,400 | 1.04 | |
882 | -5.6 | 902 | 134,700 | 38,000 | 36,200 | 0.95 | |
934 | +2.0 | 924 | 185,400 | 45,700 | 38,000 | 0.83 | |
916 | +8.5 | 890 | 305,500 | 51,500 | 49,300 | 0.96 | |
844 | -6.6 | 869 | 221,500 | 54,500 | 59,700 | 1.10 | |
904 | +2.0 | 896 | 181,300 | 54,100 | 51,100 | 0.94 | |
886 | -3.9 | 900 | 197,400 | 53,100 | 56,500 | 1.06 | |
922 | -0.6 | 921 | 186,800 | 60,600 | 57,000 | 0.94 | |
928 | +1.8 | 935 | 294,100 | 58,600 | 54,700 | 0.93 | |
912 | - | 916 | 236,300 | 58,700 | 75,200 | 1.28 |