38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,655 | 52週安値 | 2,392 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 2,891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,075 | 2,967 | 3,015 | +5 | +0.2 | 710,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,143 | +4.5 | 2,135 | 559,600 | 69,600 | 17,800 | 0.26 | |
2,051 | +1.4 | 2,039 | 951,200 | 67,400 | 20,700 | 0.31 | |
2,023 | +0.9 | 2,019 | 518,700 | 63,100 | 19,800 | 0.31 | |
2,005 | -0.7 | 2,028 | 491,400 | 61,600 | 20,600 | 0.33 | |
2,019 | -0.6 | 2,021 | 473,200 | 62,200 | 19,800 | 0.32 | |
2,031 | -0.5 | 2,035 | 402,500 | 62,400 | 19,300 | 0.31 | |
2,041 | -1.0 | 2,069 | 349,700 | 69,400 | 19,900 | 0.29 | |
2,062 | -0.8 | 2,064 | 355,000 | 67,700 | 19,600 | 0.29 | |
2,078 | +3.7 | 2,045 | 515,100 | 68,600 | 21,800 | 0.32 | |
2,003 | -0.4 | 1,983 | 482,900 | 71,100 | 21,700 | 0.31 | |
2,011 | +2.8 | 1,959 | 480,200 | 81,600 | 24,200 | 0.30 | |
1,957 | +1.5 | 1,945 | 385,200 | 85,900 | 26,900 | 0.31 | |
1,929 | -0.8 | 1,929 | 262,800 | 96,700 | 27,100 | 0.28 | |
1,944 | -1.1 | 1,941 | 572,200 | 104,400 | 27,800 | 0.27 | |
1,965 | -1.8 | 1,968 | 461,500 | 99,800 | 30,300 | 0.30 | |
2,002 | -0.9 | 2,010 | 329,500 | 97,500 | 18,900 | 0.19 | |
2,020 | -2.0 | 2,014 | 282,700 | 98,800 | 18,500 | 0.19 | |
2,062 | -2.6 | 2,076 | 328,200 | 99,000 | 16,300 | 0.16 | |
2,117 | +6.9 | 2,091 | 482,300 | 95,200 | 14,900 | 0.16 | |
1,981 | -4.7 | 2,023 | 498,800 | 89,900 | 27,300 | 0.30 | |
2,079 | -2.9 | 2,099 | 616,700 | 108,000 | 28,900 | 0.27 | |
2,140 | +0.7 | 2,143 | 530,700 | 109,000 | 28,100 | 0.26 | |
2,126 | +2.4 | 2,095 | 602,500 | 109,800 | 27,100 | 0.25 | |
2,076 | -1.3 | 2,083 | 428,200 | 108,200 | 27,200 | 0.25 | |
2,103 | -0.6 | 2,107 | 305,200 | 98,300 | 27,200 | 0.28 | |
2,116 | +3.8 | 2,116 | 648,700 | 102,900 | 28,500 | 0.28 | |
2,038 | -2.2 | 2,045 | 468,600 | 102,600 | 17,200 | 0.17 | |
2,084 | +0.9 | 2,082 | 285,600 | 105,600 | 17,900 | 0.17 | |
2,066 | -0.4 | 2,085 | 329,100 | 107,800 | 17,100 | 0.16 | |
2,075 | 0.0 | 2,068 | 309,400 | 103,200 | 17,700 | 0.17 |