![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.77% | -0.24% |
52週高値 | 354 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 354 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 352 | 343 | 350 | +3 | +0.9 | 115,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
288 | -1.4 | 290 | 84,300 | 1,000 | 49,800 | 49.80 | |
292 | -0.3 | 291 | 56,400 | 1,400 | 51,900 | 37.07 | |
293 | +1.0 | 290 | 54,700 | 300 | 55,400 | 184 | |
290 | +0.7 | 286 | 63,500 | 2,000 | 57,800 | 28.90 | |
288 | -0.3 | 288 | 53,900 | 2,200 | 57,900 | 26.32 | |
289 | +1.4 | 286 | 58,700 | 2,000 | 58,300 | 29.15 | |
285 | -2.7 | 286 | 101,300 | 4,700 | 79,300 | 16.87 | |
293 | +2.4 | 289 | 88,500 | 5,200 | 110,000 | 21.15 | |
286 | -0.3 | 288 | 89,000 | 3,200 | 99,600 | 31.12 | |
287 | -0.3 | 286 | 116,300 | 7,900 | 97,600 | 12.35 | |
288 | -2.0 | 290 | 150,300 | 6,100 | 102,700 | 16.84 | |
294 | -0.7 | 293 | 164,000 | 4,700 | 100,900 | 21.47 | |
296 | -1.7 | 297 | 220,400 | 2,500 | 86,300 | 34.52 | |
301 | -1.0 | 303 | 120,700 | 800 | 80,100 | 100 | |
304 | -3.8 | 307 | 131,300 | 7,000 | 84,500 | 12.07 | |
316 | +1.0 | 316 | 54,600 | 6,700 | 81,600 | 12.18 | |
313 | +0.6 | 310 | 71,100 | 6,700 | 83,000 | 12.39 | |
311 | -1.6 | 313 | 132,200 | 6,500 | 82,500 | 12.69 | |
316 | -1.9 | 315 | 194,000 | 6,500 | 81,100 | 12.48 | |
322 | +0.3 | 322 | 88,300 | 11,400 | 78,000 | 6.84 | |
321 | -0.3 | 324 | 163,500 | 13,000 | 79,900 | 6.15 | |
322 | -0.9 | 324 | 89,900 | 10,600 | 66,200 | 6.25 | |
325 | -1.8 | 328 | 161,500 | 13,600 | 75,400 | 5.54 | |
331 | -0.3 | 328 | 83,900 | 12,200 | 69,100 | 5.66 | |
332 | -0.3 | 333 | 126,400 | 14,600 | 53,600 | 3.67 | |
333 | +1.8 | 329 | 153,100 | 23,300 | 52,300 | 2.24 | |
327 | -1.8 | 326 | 381,700 | 46,500 | 51,000 | 1.10 | |
333 | +0.3 | 332 | 472,500 | 1,127,300 | 28,600 | 0.03 | |
332 | -2.1 | 335 | 226,200 | 844,400 | 44,800 | 0.05 | |
339 | -0.6 | 339 | 284,700 | 768,200 | 46,800 | 0.06 |