![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,110 | 52週安値 | 3,890 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 4,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,610 | 5,900 | 5,450 | 5,650 | +30 | +0.5 | 188,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,595 | +1.1 | 3,564 | 266,200 | 9,500 | 14,200 | 1.49 | |
3,555 | +3.5 | 3,549 | 226,400 | 9,000 | 14,900 | 1.66 | |
3,435 | +3.2 | 3,372 | 305,600 | 9,300 | 15,900 | 1.71 | |
3,330 | +2.9 | 3,305 | 150,900 | 9,400 | 15,200 | 1.62 | |
3,235 | +2.9 | 3,245 | 236,000 | 8,600 | 14,700 | 1.71 | |
3,145 | +1.5 | 3,112 | 221,600 | 6,300 | 16,300 | 2.59 | |
3,100 | -0.6 | 3,092 | 185,700 | 4,400 | 20,700 | 4.70 | |
3,120 | -2.8 | 3,191 | 173,300 | 6,500 | 24,400 | 3.75 | |
3,210 | +2.4 | 3,170 | 171,700 | 5,400 | 22,600 | 4.19 | |
3,135 | +6.0 | 3,102 | 289,100 | 5,900 | 23,100 | 3.92 | |
2,957 | +1.0 | 2,928 | 155,800 | 6,000 | 32,800 | 5.47 | |
2,927 | +1.3 | 2,853 | 272,300 | 6,400 | 34,100 | 5.33 | |
2,890 | -0.7 | 2,872 | 197,600 | 6,200 | 40,400 | 6.52 | |
2,911 | +1.4 | 2,874 | 120,700 | 6,600 | 36,900 | 5.59 | |
2,871 | -3.6 | 2,909 | 203,600 | 8,500 | 38,500 | 4.53 | |
2,977 | -4.1 | 3,042 | 164,000 | 5,400 | 35,100 | 6.50 | |
3,105 | +0.8 | 3,118 | 113,700 | 5,900 | 31,000 | 5.25 | |
3,080 | -4.0 | 3,122 | 107,700 | 7,100 | 31,000 | 4.37 | |
3,210 | +2.7 | 3,172 | 235,600 | 9,900 | 30,700 | 3.10 | |
3,125 | +3.8 | 3,132 | 139,800 | 6,200 | 32,800 | 5.29 | |
3,010 | +1.5 | 2,991 | 195,300 | 6,200 | 31,500 | 5.08 | |
2,966 | -1.1 | 3,011 | 218,700 | 5,600 | 33,500 | 5.98 | |
3,000 | +0.2 | 3,012 | 173,600 | 6,100 | 51,500 | 8.44 | |
2,994 | +1.5 | 2,959 | 182,500 | 6,000 | 52,600 | 8.77 | |
2,949 | -2.4 | 2,978 | 156,900 | 5,100 | 53,300 | 10.45 | |
3,020 | -3.2 | 3,014 | 161,400 | 4,900 | 54,000 | 11.02 | |
3,120 | +5.7 | 3,091 | 237,600 | 5,400 | 49,300 | 9.13 | |
2,953 | -6.7 | 2,965 | 216,900 | 5,100 | 49,200 | 9.65 | |
3,165 | -4.4 | 3,229 | 84,400 | 5,900 | 35,200 | 5.97 | |
3,310 | +3.0 | 3,322 | 126,500 | 6,400 | 34,400 | 5.38 |