![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,110 | 52週安値 | 3,890 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 4,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,610 | 5,900 | 5,450 | 5,650 | +30 | +0.5 | 188,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,935 | +1.9 | 3,898 | 110,000 | 14,200 | 31,900 | 2.25 | |
3,860 | -0.4 | 3,839 | 100,600 | 9,400 | 32,800 | 3.49 | |
3,875 | +3.9 | 3,810 | 111,000 | 5,100 | 35,300 | 6.92 | |
3,730 | -1.5 | 3,833 | 176,300 | 4,800 | 40,500 | 8.44 | |
3,785 | +2.6 | 3,754 | 137,600 | 5,300 | 26,300 | 4.96 | |
3,690 | +0.7 | 3,666 | 84,200 | 5,100 | 28,100 | 5.51 | |
3,665 | -5.7 | 3,697 | 137,000 | 4,900 | 28,200 | 5.76 | |
3,885 | +1.3 | 3,890 | 149,300 | 8,300 | 27,800 | 3.35 | |
3,835 | +4.6 | 3,726 | 162,300 | 7,800 | 25,700 | 3.29 | |
3,665 | +1.0 | 3,642 | 86,000 | 5,100 | 28,000 | 5.49 | |
3,630 | +0.7 | 3,629 | 104,100 | 5,100 | 25,900 | 5.08 | |
3,605 | +3.3 | 3,561 | 153,300 | 5,200 | 16,300 | 3.13 | |
3,490 | -4.0 | 3,597 | 188,800 | 4,800 | 23,300 | 4.85 | |
3,635 | +3.4 | 3,611 | 133,300 | 5,000 | 13,900 | 2.78 | |
3,515 | +0.4 | 3,504 | 113,600 | 4,000 | 13,800 | 3.45 | |
3,500 | -2.0 | 3,524 | 109,300 | 4,300 | 13,900 | 3.23 | |
3,570 | -1.4 | 3,557 | 84,300 | 4,500 | 13,100 | 2.91 | |
3,620 | +1.7 | 3,626 | 104,000 | 4,900 | 12,600 | 2.57 | |
3,560 | -0.1 | 3,535 | 188,200 | 4,800 | 16,200 | 3.38 | |
3,565 | +1.4 | 3,553 | 219,900 | 5,700 | 14,500 | 2.54 | |
3,515 | +1.2 | 3,488 | 230,900 | 4,500 | 18,400 | 4.09 | |
3,475 | -7.0 | 3,573 | 251,100 | 4,700 | 10,600 | 2.26 | |
3,735 | +3.8 | 3,693 | 158,700 | 5,300 | 10,700 | 2.02 | |
3,600 | -3.2 | 3,604 | 213,100 | 6,200 | 10,600 | 1.71 | |
3,720 | -2.6 | 3,821 | 201,000 | 10,300 | 10,400 | 1.01 | |
3,820 | +5.4 | 3,755 | 171,500 | 7,000 | 8,900 | 1.27 | |
3,625 | -0.4 | 3,657 | 231,300 | 6,300 | 9,900 | 1.57 | |
3,640 | -0.7 | 3,681 | 118,800 | 6,100 | 8,700 | 1.43 | |
3,665 | -1.3 | 3,635 | 130,400 | 6,500 | 8,600 | 1.32 | |
3,715 | +6.0 | 3,679 | 169,400 | 8,100 | 9,300 | 1.15 |