米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,134.79 | +96.63 | 157.08 | +0.09 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
| 0.25% | 0.05% | 0.18% | -0.76% | ||||
- トップ
- 東エレク(8035)
- 時系列
東京エレクトロン(8035) 信用残時系列
| 52週高値 | 40,860 | 52週安値 | 19,205 | ||
|---|---|---|---|---|---|
| 年初来高値 | 40,860 | 年初来安値 | 23,670 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 34,350 | 35,680 | 34,230 | 35,560 | +1,100 | +3.2 | 3,994,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,894 | +10.5 | 5,718 | 32,126,121 | 708,300 | 567,500 | 0.80 | |
| 5,333 | -3.1 | 5,376 | 24,823,148 | 520,000 | 803,800 | 1.55 | |
| 5,504 | +8.5 | 5,339 | 21,827,618 | 879,900 | 715,900 | 0.81 | |
| 5,073 | +5.6 | 4,972 | 18,898,689 | 916,100 | 1,065,200 | 1.16 | |
| 4,803 | -6.3 | 5,041 | 21,776,918 | 579,500 | 1,252,400 | 2.16 | |
| 5,128 | -0.7 | 5,136 | 12,818,228 | 658,400 | 1,140,900 | 1.73 | |
| 5,163 | -2.6 | 5,247 | 15,631,356 | 646,700 | 1,189,200 | 1.84 | |
| 5,301 | +5.9 | 5,326 | 18,020,280 | 767,500 | 1,034,300 | 1.35 | |
| 5,006 | -2.5 | 5,180 | 16,837,668 | 733,600 | 1,259,800 | 1.72 | |
| 5,134 | -0.1 | 5,135 | 21,573,516 | 767,600 | 1,252,000 | 1.63 | |
| 5,139 | +8.9 | 4,887 | 24,797,348 | 732,800 | 1,323,000 | 1.81 | |
| 4,718 | +4.7 | 4,626 | 19,526,895 | 522,900 | 1,488,900 | 2.85 | |
| 4,508 | +13.8 | 4,347 | 25,249,152 | 404,000 | 1,623,100 | 4.02 | |
| 3,961 | -5.0 | 3,934 | 5,653,857 | － | － | － | |
| 4,171 | -0.4 | 4,069 | 20,832,208 | 162,300 | 1,749,300 | 10.78 | |
| 4,189 | -5.8 | 4,299 | 26,639,666 | 206,100 | 1,965,400 | 9.54 | |
| 4,448 | -8.1 | 4,630 | 25,462,755 | 168,400 | 2,217,200 | 13.17 | |
| 4,841 | -8.5 | 5,069 | 21,955,420 | 175,100 | 2,102,900 | 12.01 | |
| 5,291 | +2.2 | 5,244 | 19,686,197 | 261,200 | 1,943,500 | 7.44 | |
| 5,176 | +7.9 | 5,036 | 17,811,778 | 262,600 | 2,163,900 | 8.24 | |
| 4,799 | -4.8 | 4,964 | 20,112,201 | 179,000 | 2,381,700 | 13.31 | |
| 5,039 | -3.8 | 5,187 | 21,298,713 | 150,800 | 2,340,000 | 15.52 | |
| 5,236 | +11.6 | 5,029 | 38,691,387 | 194,600 | 2,368,500 | 12.17 | |
| 4,693 | -6.0 | 4,847 | 27,315,873 | 158,300 | 2,665,600 | 16.84 | |
| 4,994 | +1.7 | 4,919 | 23,815,438 | 212,500 | 2,732,500 | 12.86 | |
| 4,909 | -3.1 | 4,786 | 27,687,877 | 209,700 | 2,816,300 | 13.43 | |
| 5,066 | -2.6 | 5,232 | 26,253,563 | 132,400 | 2,808,200 | 21.21 | |
| 5,203 | -2.0 | 5,291 | 27,083,671 | 138,700 | 2,757,900 | 19.88 | |
| 5,309 | － | 5,351 | 31,068,011 | 532,100 | 2,521,600 | 4.74 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
