38,923.03 | +435.13 | 156.71 | -0.43 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.27% | 1.51% | -0.27% |
52週高値 | 680 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 648 | 632 | 648 | +5 | +0.8 | 655,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
585 | +1.9 | 580 | 3,640,100 | 343,700 | 331,600 | 0.96 | |
574 | -4.5 | 577 | 3,468,200 | 1,176,900 | 382,500 | 0.33 | |
601 | +1.9 | 597 | 1,483,800 | 196,300 | 298,600 | 1.52 | |
590 | -4.4 | 610 | 2,147,800 | 209,000 | 317,100 | 1.52 | |
617 | -7.4 | 648 | 4,820,000 | 243,700 | 353,200 | 1.45 | |
666 | +0.9 | 666 | 3,336,600 | 849,800 | 222,400 | 0.26 | |
660 | +4.4 | 653 | 1,572,100 | 386,700 | 166,600 | 0.43 | |
632 | +0.5 | 641 | 1,883,000 | 357,000 | 171,900 | 0.48 | |
629 | +0.3 | 632 | 2,338,400 | 281,300 | 194,100 | 0.69 | |
627 | -1.6 | 632 | 1,913,200 | 297,600 | 172,400 | 0.58 | |
637 | +3.7 | 621 | 3,071,300 | 313,400 | 177,200 | 0.57 | |
614 | +0.5 | 619 | 2,432,800 | 302,000 | 174,800 | 0.58 | |
611 | +3.4 | 605 | 959,300 | - | - | - | |
591 | +2.6 | 577 | 2,520,800 | 192,400 | 174,100 | 0.90 | |
576 | -6.5 | 597 | 2,195,700 | 118,900 | 414,500 | 3.49 | |
616 | -3.3 | 618 | 2,341,100 | 134,400 | 417,400 | 3.11 | |
637 | -5.9 | 644 | 2,792,700 | 110,800 | 404,500 | 3.65 | |
677 | -0.3 | 672 | 2,025,700 | 102,600 | 346,100 | 3.37 | |
679 | -1.6 | 685 | 1,124,700 | 98,600 | 340,300 | 3.45 | |
690 | -1.4 | 690 | 1,470,700 | 97,200 | 335,200 | 3.45 | |
700 | +1.9 | 692 | 1,871,000 | 101,100 | 356,100 | 3.52 | |
687 | +6.3 | 664 | 3,533,200 | 99,600 | 379,100 | 3.81 | |
646 | -4.2 | 659 | 2,870,800 | 126,500 | 627,600 | 4.96 | |
674 | -0.7 | 676 | 3,459,700 | 126,200 | 567,200 | 4.49 | |
679 | -5.7 | 679 | 5,106,100 | 127,000 | 557,400 | 4.39 | |
720 | -5.4 | 741 | 2,718,600 | 191,800 | 151,500 | 0.79 | |
761 | +4.1 | 740 | 3,082,300 | 176,700 | 153,200 | 0.87 | |
731 | +3.1 | 727 | 2,408,600 | 273,800 | 196,200 | 0.72 | |
709 | +1.6 | 692 | 2,519,900 | 315,600 | 222,900 | 0.71 | |
698 | - | 709 | 2,022,600 | 314,300 | 235,500 | 0.75 |